Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 26, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 DHR 140.91 15 Jan '21 569 145.00 0.260 16.80 0 150.00 0.270 17.90 0 -1.10 5.00 1.28 0.01
2 DHR 140.91 15 Jan '21 569 135.00 0.272 12.50 0 140.00 0.271 14.00 0 -1.50 5.00 1.43 -0.00
3 DHR 140.91 20 Dec '19 177 145.00 0.193 9.70 0 150.00 0.188 12.00 0 -2.30 5.00 1.85 -0.01
4 DHR 140.91 17 Jan '20 205 140.00 0.214 8.10 0 145.00 0.207 9.90 2 -1.80 5.00 1.56 -0.01
5 DHR 140.91 20 Dec '19 177 140.00 0.202 7.30 0 145.00 0.193 9.10 0 -1.80 5.00 1.56 -0.01
6 DHR 140.91 20 Dec '19 177 135.00 0.212 5.40 0 140.00 0.202 6.80 0 -1.40 5.00 1.39 -0.01
7 DHR 140.91 15 Jan '21 569 140.00 0.271 14.60 0 145.00 0.260 15.20 0 -0.60 5.00 1.14 -0.01
8 DHR 140.91 20 Sep '19 86 140.00 0.192 4.80 26 145.00 0.181 7.10 18 -2.30 5.00 1.85 -0.01
9 DHR 140.91 17 Jan '20 205 135.00 0.225 6.30 100 140.00 0.214 7.90 0 -1.60 5.00 1.47 -0.01
10 DHR 140.91 17 Jan '20 205 145.00 0.207 10.70 2 150.00 0.195 12.60 0 -1.90 5.00 1.61 -0.01
11 DHR 140.91 20 Sep '19 86 135.00 0.209 3.10 4 140.00 0.192 4.60 26 -1.50 5.00 1.43 -0.02
12 DHR 140.91 16 Aug '19 51 135.00 0.224 2.25 13 140.00 0.206 3.80 0 -1.55 5.00 1.45 -0.02
13 DHR 140.91 19 Jul '19 23 135.00 0.248 1.35 2 140.00 0.227 2.70 29 -1.35 5.00 1.37 -0.02
14 DHR 140.91 19 Jul '19 23 140.00 0.227 2.80 29 145.00 0.204 5.10 0 -2.30 5.00 1.85 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.