Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 27, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 DHR 141.56 20 Dec '19 84 145.00 0.209 8.10 5 150.00 0.220 10.60 0 -2.50 5.00 2.00 0.01
2 DHR 141.56 15 Jan '21 476 140.00 0.261 14.00 7 145.00 0.264 15.80 0 -1.80 5.00 1.56 0.00
3 DHR 141.56 20 Mar '20 175 140.00 0.236 8.40 0 145.00 0.233 10.30 0 -1.90 5.00 1.61 -0.00
4 DHR 141.56 17 Jan '20 112 140.00 0.231 6.50 2 145.00 0.224 8.20 0 -1.70 5.00 1.52 -0.01
5 DHR 141.56 17 Jan '20 112 145.00 0.224 9.40 0 150.00 0.217 11.20 0 -1.80 5.00 1.56 -0.01
6 DHR 141.56 15 Jan '21 476 135.00 0.269 12.00 6 140.00 0.261 13.10 7 -1.10 5.00 1.28 -0.01
7 DHR 141.56 20 Mar '20 175 135.00 0.247 6.50 0 140.00 0.236 7.80 0 -1.30 5.00 1.35 -0.01
8 DHR 141.56 20 Mar '20 175 145.00 0.233 11.00 0 150.00 0.221 12.80 0 -1.80 5.00 1.56 -0.01
9 DHR 141.56 15 Nov '19 49 135.00 0.260 2.75 38 140.00 0.246 4.10 15 -1.35 5.00 1.37 -0.01
10 DHR 141.56 17 Jan '20 112 135.00 0.246 4.80 0 140.00 0.231 6.10 2 -1.30 5.00 1.35 -0.02
11 DHR 141.56 15 Nov '19 49 140.00 0.246 4.50 15 145.00 0.228 6.40 4 -1.90 5.00 1.61 -0.02
12 DHR 141.56 20 Dec '19 84 135.00 0.250 3.90 3 140.00 0.231 5.30 55 -1.40 5.00 1.39 -0.02
13 DHR 141.56 18 Oct '19 21 135.00 0.293 1.70 14 140.00 0.273 2.15 11 -0.45 5.00 1.10 -0.02
14 DHR 141.56 18 Oct '19 21 140.00 0.273 3.10 11 145.00 0.253 5.00 10 -1.90 5.00 1.61 -0.02
15 DHR 141.56 20 Dec '19 84 140.00 0.231 5.60 55 145.00 0.209 7.40 5 -1.80 5.00 1.56 -0.02
16 DHR 141.56 17 Jan '20 112 150.00 0.217 12.40 0 155.00 0.188 14.80 0 -2.40 5.00 1.92 -0.03
17 DHR 141.56 18 Oct '19 21 145.00 0.253 5.70 10 150.00 0.205 8.40 0 -2.70 5.00 2.17 -0.05
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.