Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 DIS 122.36 5 Apr '24 8 123.00 0.235 2.08 13,323 124.00 0.236 2.65 777 -0.57 1.00 2.33 0.00
2 DIS 122.36 19 Apr '24 22 124.00 0.212 3.50 86 125.00 0.213 4.05 109 -0.55 1.00 2.22 0.00
3 DIS 122.36 26 Apr '24 29 123.00 0.210 3.30 56 124.00 0.210 3.70 128 -0.40 1.00 1.67 0.00
4 DIS 122.36 3 May '24 36 122.00 0.216 3.15 388 123.00 0.216 3.45 409 -0.30 1.00 1.43 0.00
5 DIS 122.36 12 Apr '24 15 121.00 0.221 1.65 66 122.00 0.221 1.80 391 -0.15 1.00 1.18 -0.00
6 DIS 122.36 5 Apr '24 8 122.00 0.236 1.57 2,986 123.00 0.235 2.00 13,323 -0.43 1.00 1.75 -0.00
7 DIS 122.36 19 Apr '24 22 123.00 0.214 2.91 481 124.00 0.212 3.40 86 -0.49 1.00 1.96 -0.00
8 DIS 122.36 26 Apr '24 29 121.00 0.214 2.38 3 122.00 0.212 2.69 109 -0.31 1.00 1.45 -0.00
9 DIS 122.36 5 Apr '24 8 121.00 0.237 1.14 2,536 122.00 0.236 1.48 2,986 -0.34 1.00 1.52 -0.00
10 DIS 122.36 19 Apr '24 22 121.00 0.218 1.98 719 122.00 0.216 2.38 2,805 -0.40 1.00 1.67 -0.00
11 DIS 122.36 12 Apr '24 15 122.00 0.221 2.18 391 123.00 0.219 2.44 216 -0.26 1.00 1.35 -0.00
12 DIS 122.36 19 Apr '24 22 122.00 0.216 2.41 2,805 123.00 0.214 2.86 481 -0.45 1.00 1.82 -0.00
13 DIS 122.36 26 Apr '24 29 122.00 0.212 2.91 109 123.00 0.210 3.15 56 -0.24 1.00 1.32 -0.00
14 DIS 122.36 26 Apr '24 29 124.00 0.210 3.85 128 125.00 0.207 4.30 91 -0.45 1.00 1.82 -0.00
15 DIS 122.36 12 Apr '24 15 123.00 0.219 2.56 216 124.00 0.215 2.97 32 -0.41 1.00 1.69 -0.00
16 DIS 122.36 5 Apr '24 8 124.00 0.236 2.69 777 125.00 0.231 3.25 256 -0.56 1.00 2.27 -0.01
17 DIS 122.36 3 May '24 36 123.00 0.216 3.70 409 124.00 0.211 3.95 8 -0.25 1.00 1.33 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.