Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 DVA 134.08 15 Mar '24 8 140.00 0.268 6.70 0 145.00 0.368 9.50 0 -2.80 5.00 2.27 0.10
2 DVA 134.08 17 Jan '25 316 140.00 0.336 17.70 1 145.00 0.343 19.70 0 -2.00 5.00 1.67 0.01
3 DVA 134.08 16 Jan '26 680 130.00 0.452 18.40 0 135.00 0.456 20.00 5 -1.60 5.00 1.47 0.00
4 DVA 134.08 16 Jan '26 680 125.00 0.450 16.30 0 130.00 0.452 17.60 0 -1.30 5.00 1.35 0.00
5 DVA 134.08 18 Oct '24 225 140.00 0.327 15.70 0 145.00 0.328 17.90 0 -2.20 5.00 1.79 0.00
6 DVA 134.08 18 Oct '24 225 135.00 0.330 13.10 0 140.00 0.327 15.20 0 -2.10 5.00 1.72 -0.00
7 DVA 134.08 17 Jan '25 316 130.00 0.351 12.80 0 135.00 0.348 14.60 0 -1.80 5.00 1.56 -0.00
8 DVA 134.08 18 Oct '24 225 130.00 0.334 10.80 0 135.00 0.330 12.60 0 -1.80 5.00 1.56 -0.00
9 DVA 134.08 17 Jan '25 316 125.00 0.355 10.80 0 130.00 0.351 12.40 0 -1.60 5.00 1.47 -0.00
10 DVA 134.08 19 Jul '24 134 125.00 0.328 6.10 0 130.00 0.323 7.80 0 -1.70 5.00 1.52 -0.01
11 DVA 134.08 19 Jul '24 134 140.00 0.308 13.00 33 145.00 0.303 15.80 1 -2.80 5.00 2.27 -0.01
12 DVA 134.08 19 Jul '24 134 130.00 0.323 8.10 0 135.00 0.318 10.10 0 -2.00 5.00 1.67 -0.01
13 DVA 134.08 21 Jun '24 106 130.00 0.329 7.30 1 135.00 0.322 9.30 15 -2.00 5.00 1.67 -0.01
14 DVA 134.08 21 Jun '24 106 135.00 0.322 9.60 15 140.00 0.316 12.00 0 -2.40 5.00 1.92 -0.01
15 DVA 134.08 19 Jul '24 134 135.00 0.318 10.40 0 140.00 0.308 12.60 33 -2.20 5.00 1.79 -0.01
16 DVA 134.08 19 Apr '24 43 125.00 0.299 2.00 55 130.00 0.289 3.30 8 -1.30 5.00 1.35 -0.01
17 DVA 134.08 21 Jun '24 106 125.00 0.339 5.50 0 130.00 0.329 7.00 1 -1.50 5.00 1.43 -0.01
18 DVA 134.08 18 Oct '24 225 125.00 0.344 9.10 0 130.00 0.334 10.30 0 -1.20 5.00 1.32 -0.01
19 DVA 134.08 19 Apr '24 43 135.00 0.276 5.60 26 140.00 0.264 8.20 4 -2.60 5.00 2.08 -0.01
20 DVA 134.08 17 Jan '25 316 135.00 0.348 15.10 0 140.00 0.336 16.20 1 -1.10 5.00 1.28 -0.01
21 DVA 134.08 19 Apr '24 43 130.00 0.289 3.50 8 135.00 0.276 5.40 26 -1.90 5.00 1.61 -0.01
22 DVA 134.08 15 Mar '24 8 135.00 0.304 3.00 401 140.00 0.268 5.90 0 -2.90 5.00 2.38 -0.04
23 DVA 134.08 15 Mar '24 8 130.00 0.341 1.20 25 135.00 0.304 2.80 401 -1.60 5.00 1.47 -0.04
24 DVA 134.08 15 Mar '24 8 125.00 0.395 0.50 15 130.00 0.341 1.00 25 -0.50 5.00 1.11 -0.05
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.