Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from October 1, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 EQM 32.28 18 Oct '19 17 35.00 0.315 2.95 20 40.00 0.692 7.50 0 -4.55 5.00 11.11 0.38
2 EQM 32.28 17 Jan '20 108 40.00 0.453 9.20 0 45.00 0.599 13.30 2 -4.10 5.00 5.56 0.15
3 EQM 32.28 15 Nov '19 45 30.00 0.437 1.05 0 35.00 0.523 3.90 0 -2.85 5.00 2.33 0.09
4 EQM 32.28 17 Apr '20 199 35.00 0.461 6.10 0 40.00 0.530 9.80 0 -3.70 5.00 3.85 0.07
5 EQM 32.28 15 May '20 227 30.00 0.468 3.50 0 35.00 0.519 6.60 2 -3.10 5.00 2.63 0.05
6 EQM 32.28 17 Jan '20 108 35.00 0.410 4.70 1 40.00 0.453 8.00 0 -3.30 5.00 2.94 0.04
7 EQM 32.28 17 Apr '20 199 25.00 0.425 1.10 0 30.00 0.446 2.60 0 -1.50 5.00 1.43 0.02
8 EQM 32.28 17 Jan '20 108 30.00 0.394 1.80 0 35.00 0.410 4.20 1 -2.40 5.00 1.92 0.02
9 EQM 32.28 17 Apr '20 199 30.00 0.446 3.00 0 35.00 0.461 5.60 0 -2.60 5.00 2.08 0.01
10 EQM 32.28 15 May '20 227 25.00 0.457 1.45 0 30.00 0.468 3.30 0 -1.85 5.00 1.59 0.01
11 EQM 32.28 17 Jan '20 108 25.00 0.436 0.55 0 30.00 0.394 1.50 0 -0.95 5.00 1.23 -0.04
12 EQM 32.28 18 Oct '19 17 30.00 0.380 0.30 12 35.00 0.315 2.70 20 -2.40 5.00 1.92 -0.07
13 EQM 32.28 15 Nov '19 45 25.00 0.527 0.25 0 30.00 0.437 0.90 0 -0.65 5.00 1.15 -0.09
14 EQM 32.28 18 Oct '19 17 25.00 0.692 0.15 0 30.00 0.380 0.20 12 -0.05 5.00 1.01 -0.31
15 EQM 32.28 18 Oct '19 17 40.00 0.692 8.30 0 45.00 0.310 12.40 0 -4.10 5.00 5.56 -0.38
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.