Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ETN 301.13 15 Mar '24 8 300.00 0.284 4.90 30 310.00 0.336 10.00 2 -5.10 10.00 2.04 0.05
2 ETN 301.13 19 Apr '24 43 310.00 0.233 15.00 10 320.00 0.261 20.00 4 -5.00 10.00 2.00 0.03
3 ETN 301.13 19 Jul '24 134 290.00 0.248 12.00 28 300.00 0.264 15.60 13 -3.60 10.00 1.56 0.02
4 ETN 301.13 16 Jan '26 680 290.00 0.379 31.60 0 300.00 0.393 33.00 20 -1.40 10.00 1.16 0.01
5 ETN 301.13 18 Oct '24 225 320.00 0.257 31.90 0 330.00 0.266 36.70 0 -4.80 10.00 1.92 0.01
6 ETN 301.13 17 May '24 71 320.00 0.264 26.80 86 330.00 0.270 32.00 64 -5.20 10.00 2.08 0.01
7 ETN 301.13 17 May '24 71 310.00 0.258 18.80 105 320.00 0.264 23.80 86 -5.00 10.00 2.00 0.01
8 ETN 301.13 21 Jun '24 106 290.00 0.251 10.70 15 300.00 0.256 13.40 12 -2.70 10.00 1.37 0.01
9 ETN 301.13 15 Mar '24 8 290.00 0.279 1.40 84 300.00 0.284 4.10 30 -2.70 10.00 1.37 0.01
10 ETN 301.13 17 Jan '25 316 320.00 0.279 35.80 0 330.00 0.282 39.60 0 -3.80 10.00 1.61 0.00
11 ETN 301.13 17 May '24 71 290.00 0.265 9.00 15 300.00 0.267 12.60 26 -3.60 10.00 1.56 0.00
12 ETN 301.13 17 Jan '25 316 290.00 0.277 20.80 0 300.00 0.276 23.30 33 -2.50 10.00 1.33 -0.00
13 ETN 301.13 19 Apr '24 43 290.00 0.242 5.30 52 300.00 0.239 8.50 42 -3.20 10.00 1.47 -0.00
14 ETN 301.13 18 Oct '24 225 290.00 0.260 16.60 16 300.00 0.256 20.10 7 -3.50 10.00 1.54 -0.00
15 ETN 301.13 19 Apr '24 43 300.00 0.239 9.30 42 310.00 0.233 14.30 10 -5.00 10.00 2.00 -0.01
16 ETN 301.13 17 May '24 71 300.00 0.267 13.30 26 310.00 0.258 17.90 105 -4.60 10.00 1.85 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.