Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 1, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 FND 126.69 21 Jun '24 81 135.00 0.383 14.00 0 140.00 0.411 17.10 0 -3.10 5.00 2.63 0.03
2 FND 126.69 17 May '24 46 135.00 0.411 12.50 1 140.00 0.413 15.80 0 -3.30 5.00 2.94 0.00
3 FND 126.69 19 Apr '24 18 130.00 0.342 5.90 154 135.00 0.340 9.10 0 -3.20 5.00 2.78 -0.00
4 FND 126.69 17 Jan '25 291 135.00 0.418 21.20 0 140.00 0.417 23.70 0 -2.50 5.00 2.00 -0.00
5 FND 126.69 17 Jan '25 291 130.00 0.421 18.50 0 135.00 0.418 20.80 0 -2.30 5.00 1.85 -0.00
6 FND 126.69 16 Aug '24 137 135.00 0.389 16.60 0 140.00 0.385 19.40 0 -2.80 5.00 2.27 -0.00
7 FND 126.69 18 Oct '24 200 130.00 0.400 15.80 0 135.00 0.396 18.20 0 -2.40 5.00 1.92 -0.00
8 FND 126.69 18 Oct '24 200 120.00 0.408 11.00 0 125.00 0.405 12.90 0 -1.90 5.00 1.61 -0.00
9 FND 126.69 15 Nov '24 228 130.00 0.416 17.10 0 135.00 0.412 19.40 0 -2.30 5.00 1.85 -0.00
10 FND 126.69 15 Nov '24 228 125.00 0.421 14.60 0 130.00 0.416 16.70 0 -2.10 5.00 1.72 -0.00
11 FND 126.69 16 Aug '24 137 120.00 0.408 9.00 0 125.00 0.403 10.80 0 -1.80 5.00 1.56 -0.01
12 FND 126.69 18 Oct '24 200 125.00 0.405 13.30 0 130.00 0.400 15.40 0 -2.10 5.00 1.72 -0.01
13 FND 126.69 15 Nov '24 228 120.00 0.426 12.40 0 125.00 0.421 14.20 0 -1.80 5.00 1.56 -0.01
14 FND 126.69 19 Jul '24 109 120.00 0.395 7.50 0 125.00 0.390 9.40 0 -1.90 5.00 1.61 -0.01
15 FND 126.69 19 Jul '24 109 135.00 0.376 15.10 0 140.00 0.370 18.00 0 -2.90 5.00 2.38 -0.01
16 FND 126.69 19 Jul '24 109 130.00 0.382 12.20 0 135.00 0.376 14.80 0 -2.60 5.00 2.08 -0.01
17 FND 126.69 17 May '24 46 120.00 0.437 4.80 1 125.00 0.431 6.70 14 -1.90 5.00 1.61 -0.01
18 FND 126.69 21 Jun '24 81 120.00 0.406 6.40 12 125.00 0.400 8.30 4 -1.90 5.00 1.61 -0.01
19 FND 126.69 16 Aug '24 137 125.00 0.403 11.30 0 130.00 0.396 13.40 0 -2.10 5.00 1.72 -0.01
20 FND 126.69 16 Aug '24 137 130.00 0.396 13.70 0 135.00 0.389 16.10 0 -2.40 5.00 1.92 -0.01
21 FND 126.69 21 Jun '24 81 130.00 0.390 11.10 2 135.00 0.383 13.80 0 -2.70 5.00 2.17 -0.01
22 FND 126.69 19 Apr '24 18 125.00 0.349 3.20 4 130.00 0.342 5.60 154 -2.40 5.00 1.92 -0.01
23 FND 126.69 19 Jul '24 109 125.00 0.390 9.70 0 130.00 0.382 11.90 0 -2.20 5.00 1.79 -0.01
24 FND 126.69 21 Jun '24 81 125.00 0.400 8.60 4 130.00 0.390 10.80 2 -2.20 5.00 1.79 -0.01
25 FND 126.69 17 May '24 46 125.00 0.431 6.90 14 130.00 0.421 9.20 69 -2.30 5.00 1.85 -0.01
26 FND 126.69 17 May '24 46 130.00 0.421 9.50 69 135.00 0.411 12.30 1 -2.80 5.00 2.27 -0.01
27 FND 126.69 19 Apr '24 18 120.00 0.368 1.60 1 125.00 0.349 3.00 4 -1.40 5.00 1.39 -0.02
28 FND 126.69 19 Apr '24 18 135.00 0.340 9.70 0 140.00 0.312 13.30 0 -3.60 5.00 3.57 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.