Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 FRPT 111.47 15 Nov '24 226 115.00 0.389 15.70 0 120.00 0.418 17.80 0 -2.10 5.00 1.72 0.03
2 FRPT 111.47 20 Dec '24 261 120.00 0.426 20.10 1 125.00 0.427 21.40 0 -1.30 5.00 1.35 0.00
3 FRPT 111.47 20 Sep '24 170 120.00 0.404 16.90 2 125.00 0.404 19.30 5 -2.40 5.00 1.92 -0.00
4 FRPT 111.47 17 Jan '25 289 115.00 0.422 16.80 0 120.00 0.421 18.80 0 -2.00 5.00 1.67 -0.00
5 FRPT 111.47 17 Jan '25 289 120.00 0.421 19.80 0 125.00 0.420 21.90 0 -2.10 5.00 1.72 -0.00
6 FRPT 111.47 20 Dec '24 261 110.00 0.433 14.60 0 115.00 0.432 15.70 0 -1.10 5.00 1.28 -0.00
7 FRPT 111.47 19 Jul '24 107 115.00 0.376 11.00 0 120.00 0.375 13.50 0 -2.50 5.00 2.00 -0.00
8 FRPT 111.47 16 Aug '24 135 115.00 0.412 12.90 0 120.00 0.409 15.30 1 -2.40 5.00 1.92 -0.00
9 FRPT 111.47 16 Aug '24 135 120.00 0.409 16.00 1 125.00 0.406 18.40 0 -2.40 5.00 1.92 -0.00
10 FRPT 111.47 17 May '24 44 115.00 0.440 8.90 1 120.00 0.437 11.80 0 -2.90 5.00 2.38 -0.00
11 FRPT 111.47 17 Jan '25 289 110.00 0.426 14.30 0 115.00 0.422 16.10 0 -1.80 5.00 1.56 -0.00
12 FRPT 111.47 21 Jun '24 79 110.00 0.405 7.70 0 115.00 0.400 9.80 0 -2.10 5.00 1.72 -0.00
13 FRPT 111.47 19 Jul '24 107 110.00 0.382 8.30 1 115.00 0.376 10.50 0 -2.20 5.00 1.79 -0.01
14 FRPT 111.47 20 Dec '24 261 115.00 0.432 17.10 0 120.00 0.426 18.30 1 -1.20 5.00 1.32 -0.01
15 FRPT 111.47 20 Sep '24 170 115.00 0.410 14.00 3 120.00 0.404 16.10 2 -2.10 5.00 1.72 -0.01
16 FRPT 111.47 20 Sep '24 170 110.00 0.416 11.50 1 115.00 0.410 13.30 3 -1.80 5.00 1.56 -0.01
17 FRPT 111.47 19 Jul '24 107 105.00 0.389 6.20 0 110.00 0.382 8.00 1 -1.80 5.00 1.56 -0.01
18 FRPT 111.47 17 May '24 44 110.00 0.447 6.30 10 115.00 0.440 8.60 1 -2.30 5.00 1.85 -0.01
19 FRPT 111.47 16 Aug '24 135 105.00 0.429 8.10 0 110.00 0.421 9.90 0 -1.80 5.00 1.56 -0.01
20 FRPT 111.47 20 Dec '24 261 105.00 0.442 12.30 0 110.00 0.433 12.90 0 -0.60 5.00 1.14 -0.01
21 FRPT 111.47 21 Jun '24 79 105.00 0.414 5.60 0 110.00 0.405 7.20 0 -1.60 5.00 1.47 -0.01
22 FRPT 111.47 16 Aug '24 135 110.00 0.421 10.40 0 115.00 0.412 12.40 0 -2.00 5.00 1.67 -0.01
23 FRPT 111.47 17 Jan '25 289 105.00 0.436 12.30 0 110.00 0.426 13.60 0 -1.30 5.00 1.35 -0.01
24 FRPT 111.47 19 Apr '24 16 110.00 0.314 2.35 5 115.00 0.302 4.80 2 -2.45 5.00 1.96 -0.01
25 FRPT 111.47 17 May '24 44 105.00 0.460 4.20 0 110.00 0.447 5.90 10 -1.70 5.00 1.52 -0.01
26 FRPT 111.47 20 Sep '24 170 105.00 0.429 9.50 0 110.00 0.416 10.70 1 -1.20 5.00 1.32 -0.01
27 FRPT 111.47 19 Apr '24 16 105.00 0.340 0.95 2 110.00 0.314 2.10 5 -1.15 5.00 1.30 -0.03
28 FRPT 111.47 21 Jun '24 79 115.00 0.400 10.40 0 120.00 0.369 12.00 0 -1.60 5.00 1.47 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.