Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 IWM 204.54 17 Jan '25 290 204.00 0.214 12.06 0 205.00 0.215 12.15 14 -0.09 1.00 1.10 0.00
2 IWM 204.54 21 Mar '25 353 205.00 0.227 13.55 1,751 206.00 0.227 13.71 0 -0.16 1.00 1.19 -0.00
3 IWM 204.54 21 Mar '25 353 204.00 0.227 13.14 4 205.00 0.227 13.28 1,751 -0.14 1.00 1.16 -0.00
4 IWM 204.54 21 Mar '25 353 203.00 0.228 12.74 0 204.00 0.227 12.87 4 -0.13 1.00 1.15 -0.00
5 IWM 204.54 31 Dec '24 273 206.00 0.210 12.59 0 207.00 0.209 12.69 0 -0.10 1.00 1.11 -0.00
6 IWM 204.54 17 Jan '25 290 206.00 0.213 12.91 0 207.00 0.213 13.01 0 -0.10 1.00 1.11 -0.00
7 IWM 204.54 20 Dec '24 262 206.00 0.208 12.32 0 207.00 0.208 12.64 0 -0.32 1.00 1.47 -0.00
8 IWM 204.54 17 Jan '25 290 203.00 0.215 11.65 0 204.00 0.214 11.74 0 -0.09 1.00 1.10 -0.00
9 IWM 204.54 31 Dec '24 273 205.00 0.210 12.16 0 206.00 0.210 12.25 0 -0.09 1.00 1.10 -0.00
10 IWM 204.54 31 Dec '24 273 203.00 0.211 11.33 0 204.00 0.211 11.41 0 -0.08 1.00 1.09 -0.00
11 IWM 204.54 31 Dec '24 273 204.00 0.211 11.74 0 205.00 0.210 11.82 0 -0.08 1.00 1.09 -0.00
12 IWM 204.54 20 Dec '24 262 204.00 0.209 11.48 0 205.00 0.209 11.77 0 -0.29 1.00 1.41 -0.00
13 IWM 204.54 20 Dec '24 262 205.00 0.209 11.90 0 206.00 0.208 12.20 0 -0.30 1.00 1.43 -0.00
14 IWM 204.54 15 Nov '24 227 206.00 0.201 11.57 0 207.00 0.200 11.89 6 -0.32 1.00 1.47 -0.00
15 IWM 204.54 15 Nov '24 227 204.00 0.202 10.71 3 205.00 0.202 11.01 0 -0.30 1.00 1.43 -0.00
16 IWM 204.54 20 Dec '24 262 203.00 0.210 11.08 0 204.00 0.209 11.36 0 -0.28 1.00 1.39 -0.00
17 IWM 204.54 18 Oct '24 199 206.00 0.192 10.68 0 207.00 0.191 11.02 1 -0.34 1.00 1.52 -0.00
18 IWM 204.54 15 Nov '24 227 205.00 0.202 11.14 0 206.00 0.201 11.44 0 -0.30 1.00 1.43 -0.00
19 IWM 204.54 18 Oct '24 199 205.00 0.193 10.24 740 206.00 0.192 10.57 0 -0.33 1.00 1.49 -0.00
20 IWM 204.54 15 Nov '24 227 203.00 0.203 10.31 1 204.00 0.202 10.59 3 -0.28 1.00 1.39 -0.00
21 IWM 204.54 18 Oct '24 199 203.00 0.194 9.41 0 204.00 0.193 9.71 0 -0.30 1.00 1.43 -0.00
22 IWM 204.54 20 Sep '24 171 206.00 0.186 9.93 1 207.00 0.185 10.30 124 -0.37 1.00 1.59 -0.00
23 IWM 204.54 18 Oct '24 199 204.00 0.193 9.82 0 205.00 0.193 10.13 740 -0.31 1.00 1.45 -0.00
24 IWM 204.54 20 Sep '24 171 205.00 0.187 9.48 1,013 206.00 0.186 9.84 1 -0.36 1.00 1.56 -0.00
25 IWM 204.54 20 Sep '24 171 204.00 0.188 9.06 0 205.00 0.187 9.40 1,013 -0.34 1.00 1.52 -0.00
26 IWM 204.54 20 Sep '24 171 203.00 0.189 8.65 6 204.00 0.188 8.97 0 -0.32 1.00 1.47 -0.00
27 IWM 204.54 16 Aug '24 136 203.00 0.185 7.76 0 204.00 0.184 8.10 11 -0.34 1.00 1.52 -0.00
28 IWM 204.54 16 Aug '24 136 206.00 0.182 9.06 80 207.00 0.181 9.45 82 -0.39 1.00 1.64 -0.00
29 IWM 204.54 19 Jul '24 108 206.00 0.179 8.24 5 207.00 0.178 8.62 31 -0.38 1.00 1.61 -0.00
30 IWM 204.54 16 Aug '24 136 205.00 0.183 8.61 133 206.00 0.182 8.98 80 -0.37 1.00 1.59 -0.00
31 IWM 204.54 16 Aug '24 136 204.00 0.184 8.18 11 205.00 0.183 8.53 133 -0.35 1.00 1.54 -0.00
32 IWM 204.54 19 Jul '24 108 205.00 0.180 7.78 2 206.00 0.179 8.14 5 -0.36 1.00 1.56 -0.00
33 IWM 204.54 19 Jul '24 108 204.00 0.181 7.34 7 205.00 0.180 7.68 2 -0.34 1.00 1.52 -0.00
34 IWM 204.54 19 Jul '24 108 203.00 0.183 6.92 1 204.00 0.181 7.24 7 -0.32 1.00 1.47 -0.00
35 IWM 204.54 28 Jun '24 87 205.00 0.180 7.10 25 206.00 0.178 7.51 1,500 -0.41 1.00 1.69 -0.00
36 IWM 204.54 28 Jun '24 87 203.00 0.183 6.24 111 204.00 0.181 6.60 2,102 -0.36 1.00 1.56 -0.00
37 IWM 204.54 28 Jun '24 87 206.00 0.178 7.57 1,500 207.00 0.177 7.99 0 -0.42 1.00 1.72 -0.00
38 IWM 204.54 21 Jun '24 80 206.00 0.178 7.32 180 207.00 0.176 7.75 119 -0.43 1.00 1.75 -0.00
39 IWM 204.54 28 Jun '24 87 204.00 0.181 6.66 2,102 205.00 0.180 7.04 25 -0.38 1.00 1.61 -0.00
40 IWM 204.54 21 Jun '24 80 203.00 0.183 5.99 205 204.00 0.181 6.36 561 -0.37 1.00 1.59 -0.00
41 IWM 204.54 21 Jun '24 80 205.00 0.180 6.85 1,654 206.00 0.178 7.26 180 -0.41 1.00 1.69 -0.00
42 IWM 204.54 21 Jun '24 80 204.00 0.181 6.41 561 205.00 0.180 6.80 1,654 -0.39 1.00 1.64 -0.00
43 IWM 204.54 17 Jan '25 290 205.00 0.215 12.48 14 206.00 0.213 12.58 0 -0.10 1.00 1.11 -0.00
44 IWM 204.54 17 May '24 45 206.00 0.176 5.76 2,687 207.00 0.174 6.23 1,851 -0.47 1.00 1.89 -0.00
45 IWM 204.54 17 May '24 45 203.00 0.183 4.43 2,218 204.00 0.181 4.81 298 -0.38 1.00 1.61 -0.00
46 IWM 204.54 10 May '24 38 204.00 0.181 4.47 21 205.00 0.179 4.86 72 -0.39 1.00 1.64 -0.00
47 IWM 204.54 17 May '24 45 204.00 0.181 4.85 298 205.00 0.179 5.25 4,380 -0.40 1.00 1.67 -0.00
48 IWM 204.54 17 May '24 45 205.00 0.179 5.29 4,380 206.00 0.176 5.72 2,687 -0.43 1.00 1.75 -0.00
49 IWM 204.54 3 May '24 31 206.00 0.179 5.01 9 207.00 0.176 5.48 75 -0.47 1.00 1.89 -0.00
50 IWM 204.54 10 May '24 38 206.00 0.176 5.39 8 207.00 0.174 5.84 13 -0.45 1.00 1.82 -0.00
51 IWM 204.54 3 May '24 31 203.00 0.186 3.68 57 204.00 0.184 4.04 122 -0.36 1.00 1.56 -0.00
52 IWM 204.54 10 May '24 38 203.00 0.184 4.06 103 204.00 0.181 4.41 21 -0.35 1.00 1.54 -0.00
53 IWM 204.54 10 May '24 38 205.00 0.179 4.91 72 206.00 0.176 5.33 8 -0.42 1.00 1.72 -0.00
54 IWM 204.54 3 May '24 31 205.00 0.181 4.53 157 206.00 0.179 4.96 9 -0.43 1.00 1.75 -0.00
55 IWM 204.54 3 May '24 31 204.00 0.184 4.09 122 205.00 0.181 4.48 157 -0.39 1.00 1.64 -0.00
56 IWM 204.54 26 Apr '24 24 205.00 0.178 3.96 2,330 206.00 0.175 4.40 2,548 -0.44 1.00 1.79 -0.00
57 IWM 204.54 26 Apr '24 24 204.00 0.181 3.51 3,696 205.00 0.178 3.91 2,330 -0.40 1.00 1.67 -0.00
58 IWM 204.54 26 Apr '24 24 203.00 0.184 3.11 41 204.00 0.181 3.47 3,696 -0.36 1.00 1.56 -0.00
59 IWM 204.54 19 Apr '24 17 205.00 0.183 3.47 17,196 206.00 0.180 3.93 1,314 -0.46 1.00 1.85 -0.00
60 IWM 204.54 10 Apr '24 8 203.00 0.204 1.79 246 204.00 0.201 2.14 153 -0.35 1.00 1.54 -0.00
61 IWM 204.54 26 Apr '24 24 206.00 0.175 4.45 2,548 207.00 0.172 4.92 1,025 -0.47 1.00 1.89 -0.00
62 IWM 204.54 19 Apr '24 17 203.00 0.190 2.62 1,145 204.00 0.186 2.99 5,454 -0.37 1.00 1.59 -0.00
63 IWM 204.54 19 Apr '24 17 204.00 0.186 3.02 5,454 205.00 0.183 3.44 17,196 -0.42 1.00 1.72 -0.00
64 IWM 204.54 19 Apr '24 17 206.00 0.180 3.97 1,314 207.00 0.177 4.47 1,495 -0.50 1.00 2.00 -0.00
65 IWM 204.54 12 Apr '24 10 203.00 0.204 2.06 245 204.00 0.201 2.43 3,306 -0.37 1.00 1.59 -0.00
66 IWM 204.54 15 Apr '24 13 204.00 0.185 2.60 77 205.00 0.181 3.00 196 -0.40 1.00 1.67 -0.00
67 IWM 204.54 15 Apr '24 13 203.00 0.188 2.20 57 204.00 0.185 2.55 77 -0.35 1.00 1.54 -0.00
68 IWM 204.54 8 Apr '24 6 203.00 0.180 1.22 1,022 204.00 0.176 1.57 1,496 -0.35 1.00 1.54 -0.00
69 IWM 204.54 15 Apr '24 13 206.00 0.178 3.56 8 207.00 0.174 4.06 13 -0.50 1.00 2.00 -0.00
70 IWM 204.54 12 Apr '24 10 205.00 0.197 2.91 639 206.00 0.193 3.39 170 -0.48 1.00 1.92 -0.00
71 IWM 204.54 15 Apr '24 13 205.00 0.181 3.05 196 206.00 0.178 3.50 8 -0.45 1.00 1.82 -0.00
72 IWM 204.54 5 Apr '24 3 203.00 0.222 1.00 6,275 204.00 0.218 1.34 7,437 -0.34 1.00 1.52 -0.00
73 IWM 204.54 10 Apr '24 8 204.00 0.201 2.19 153 205.00 0.197 2.60 237 -0.41 1.00 1.69 -0.00
74 IWM 204.54 12 Apr '24 10 204.00 0.201 2.46 3,306 205.00 0.197 2.88 639 -0.42 1.00 1.72 -0.00
75 IWM 204.54 10 Apr '24 8 206.00 0.192 3.16 47 207.00 0.188 3.68 15 -0.52 1.00 2.08 -0.00
76 IWM 204.54 8 Apr '24 6 204.00 0.176 1.60 1,496 205.00 0.172 2.02 2,204 -0.42 1.00 1.72 -0.00
77 IWM 204.54 12 Apr '24 10 206.00 0.193 3.43 170 207.00 0.189 3.96 1,597 -0.53 1.00 2.13 -0.00
78 IWM 204.54 10 Apr '24 8 205.00 0.197 2.64 237 206.00 0.192 3.10 47 -0.46 1.00 1.85 -0.01
79 IWM 204.54 5 Apr '24 3 204.00 0.218 1.37 7,437 205.00 0.213 1.80 6,901 -0.43 1.00 1.75 -0.01
80 IWM 204.54 8 Apr '24 6 205.00 0.172 2.06 2,204 206.00 0.166 2.54 280 -0.48 1.00 1.92 -0.01
81 IWM 204.54 5 Apr '24 3 206.00 0.200 2.38 3,150 207.00 0.193 2.94 1,690 -0.56 1.00 2.27 -0.01
82 IWM 204.54 8 Apr '24 6 206.00 0.166 2.60 280 207.00 0.158 3.14 406 -0.54 1.00 2.17 -0.01
83 IWM 204.54 5 Apr '24 3 205.00 0.213 1.83 6,901 206.00 0.200 2.32 3,150 -0.49 1.00 1.96 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.