Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 KEYS 156.38 20 Dec '24 267 155.00 0.270 12.30 3 160.00 0.274 13.60 0 -1.30 5.00 1.35 0.00
2 KEYS 156.38 20 Dec '24 267 160.00 0.274 14.60 0 165.00 0.276 16.10 0 -1.50 5.00 1.43 0.00
3 KEYS 156.38 17 May '24 50 165.00 0.202 10.70 0 170.00 0.204 12.40 0 -1.70 5.00 1.52 0.00
4 KEYS 156.38 15 Nov '24 232 155.00 0.267 11.10 0 160.00 0.262 12.80 10 -1.70 5.00 1.52 -0.01
5 KEYS 156.38 21 Jun '24 85 150.00 0.259 4.90 0 155.00 0.252 6.50 0 -1.60 5.00 1.47 -0.01
6 KEYS 156.38 21 Jun '24 85 160.00 0.234 9.30 1 165.00 0.226 11.50 0 -2.20 5.00 1.79 -0.01
7 KEYS 156.38 16 Aug '24 141 150.00 0.254 6.50 0 155.00 0.247 8.00 10 -1.50 5.00 1.43 -0.01
8 KEYS 156.38 16 Aug '24 141 155.00 0.247 8.60 10 160.00 0.239 10.30 0 -1.70 5.00 1.52 -0.01
9 KEYS 156.38 15 Nov '24 232 150.00 0.275 9.20 10 155.00 0.267 10.60 0 -1.40 5.00 1.39 -0.01
10 KEYS 156.38 19 Apr '24 22 150.00 0.212 1.10 8 155.00 0.200 2.30 24 -1.20 5.00 1.32 -0.01
11 KEYS 156.38 19 Apr '24 22 155.00 0.200 2.50 24 160.00 0.188 4.90 0 -2.40 5.00 1.92 -0.01
12 KEYS 156.38 17 May '24 50 150.00 0.254 3.30 9 155.00 0.241 4.60 0 -1.30 5.00 1.35 -0.01
13 KEYS 156.38 20 Dec '24 267 150.00 0.284 10.30 0 155.00 0.270 11.40 3 -1.10 5.00 1.28 -0.01
14 KEYS 156.38 17 May '24 50 155.00 0.241 5.00 0 160.00 0.227 7.00 5 -2.00 5.00 1.67 -0.01
15 KEYS 156.38 20 Dec '24 267 165.00 0.276 17.80 0 170.00 0.258 18.80 0 -1.00 5.00 1.25 -0.02
16 KEYS 156.38 21 Jun '24 85 165.00 0.226 13.70 0 170.00 0.209 14.40 0 -0.70 5.00 1.16 -0.02
17 KEYS 156.38 21 Jun '24 85 155.00 0.252 6.80 0 160.00 0.234 8.70 1 -1.90 5.00 1.61 -0.02
18 KEYS 156.38 17 May '24 50 160.00 0.227 7.40 5 165.00 0.202 9.60 0 -2.20 5.00 1.79 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.