Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 LSCC 75.11 19 Apr '24 16 75.00 0.420 2.65 2 80.00 0.546 5.70 0 -3.05 5.00 2.56 0.13
2 LSCC 75.11 17 May '24 44 85.00 0.398 12.10 0 90.00 0.511 15.80 0 -3.70 5.00 3.85 0.11
3 LSCC 75.11 20 Sep '24 170 80.00 0.380 11.80 0 85.00 0.452 14.70 0 -2.90 5.00 2.38 0.07
4 LSCC 75.11 20 Sep '24 170 85.00 0.452 15.00 0 90.00 0.476 17.00 0 -2.00 5.00 1.67 0.02
5 LSCC 75.11 16 Aug '24 135 85.00 0.465 14.50 0 90.00 0.475 16.40 0 -1.90 5.00 1.61 0.01
6 LSCC 75.11 17 Jan '25 289 70.00 0.497 9.20 40 75.00 0.506 11.30 273 -2.10 5.00 1.72 0.01
7 LSCC 75.11 21 Jun '24 79 85.00 0.467 13.00 0 90.00 0.474 15.10 1 -2.10 5.00 1.72 0.01
8 LSCC 75.11 17 Jan '25 289 85.00 0.486 17.50 0 90.00 0.487 20.40 0 -2.90 5.00 2.38 0.00
9 LSCC 75.11 17 Jan '25 289 80.00 0.487 14.40 0 85.00 0.486 17.10 0 -2.70 5.00 2.17 -0.00
10 LSCC 75.11 20 Sep '24 170 70.00 0.465 6.70 223 75.00 0.464 8.80 0 -2.10 5.00 1.72 -0.00
11 LSCC 75.11 16 Aug '24 135 80.00 0.467 11.20 0 85.00 0.465 14.20 0 -3.00 5.00 2.50 -0.00
12 LSCC 75.11 21 Jun '24 79 80.00 0.470 9.50 0 85.00 0.467 12.60 0 -3.10 5.00 2.63 -0.00
13 LSCC 75.11 17 May '24 44 70.00 0.528 3.30 12 75.00 0.525 5.30 6 -2.00 5.00 1.67 -0.00
14 LSCC 75.11 16 Aug '24 135 70.00 0.479 6.00 0 75.00 0.474 8.10 0 -2.10 5.00 1.72 -0.00
15 LSCC 75.11 21 Jun '24 79 70.00 0.485 4.30 2 75.00 0.479 6.40 0 -2.10 5.00 1.72 -0.01
16 LSCC 75.11 17 May '24 44 75.00 0.525 5.50 6 80.00 0.518 8.20 0 -2.70 5.00 2.17 -0.01
17 LSCC 75.11 16 Aug '24 135 75.00 0.474 8.40 0 80.00 0.467 10.90 0 -2.50 5.00 2.00 -0.01
18 LSCC 75.11 21 Jun '24 79 75.00 0.479 6.60 0 80.00 0.470 9.20 0 -2.60 5.00 2.08 -0.01
19 LSCC 75.11 17 Jan '25 289 75.00 0.506 12.50 273 80.00 0.487 14.10 0 -1.60 5.00 1.47 -0.02
20 LSCC 75.11 19 Apr '24 16 70.00 0.440 0.90 7 75.00 0.420 2.50 2 -1.60 5.00 1.47 -0.02
21 LSCC 75.11 16 Jan '26 653 70.00 0.591 13.90 0 75.00 0.567 14.10 0 -0.20 5.00 1.04 -0.02
22 LSCC 75.11 20 Sep '24 170 75.00 0.464 9.00 0 80.00 0.380 9.80 0 -0.80 5.00 1.19 -0.08
23 LSCC 75.11 19 Apr '24 16 80.00 0.546 7.60 0 85.00 0.445 9.90 0 -2.30 5.00 1.85 -0.10
24 LSCC 75.11 17 May '24 44 80.00 0.518 8.40 0 85.00 0.398 9.80 0 -1.40 5.00 1.39 -0.12
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.