Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 MTZ 91.48 20 Dec '24 288 100.00 0.437 17.60 0 105.00 0.436 20.00 0 -2.40 5.00 1.92 -0.00
2 MTZ 91.48 19 Jul '24 134 100.00 0.397 13.70 1 105.00 0.392 16.80 0 -3.10 5.00 2.63 -0.00
3 MTZ 91.48 20 Dec '24 288 85.00 0.451 9.90 0 90.00 0.445 11.60 0 -1.70 5.00 1.52 -0.01
4 MTZ 91.48 19 Jul '24 134 90.00 0.412 8.10 2 95.00 0.404 10.40 6 -2.30 5.00 1.85 -0.01
5 MTZ 91.48 19 Jul '24 134 95.00 0.404 10.70 6 100.00 0.397 13.40 1 -2.70 5.00 2.17 -0.01
6 MTZ 91.48 19 Jul '24 134 85.00 0.420 5.90 0 90.00 0.412 7.80 2 -1.90 5.00 1.61 -0.01
7 MTZ 91.48 19 Apr '24 43 90.00 0.381 4.10 27 95.00 0.371 6.50 21 -2.40 5.00 1.92 -0.01
8 MTZ 91.48 19 Apr '24 43 85.00 0.401 2.35 558 90.00 0.381 3.90 27 -1.55 5.00 1.45 -0.02
9 MTZ 91.48 15 Mar '24 8 85.00 0.439 0.40 108 90.00 0.394 1.30 122 -0.90 5.00 1.22 -0.05
10 MTZ 91.48 15 Mar '24 8 90.00 0.394 1.50 122 95.00 0.332 3.80 1 -2.30 5.00 1.85 -0.06
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.