Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 5, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 MTZ 58.69 15 Jan '21 345 65.00 0.322 10.80 0 70.00 0.327 13.90 0 -3.10 5.00 2.63 0.00
2 MTZ 58.69 20 Nov '20 289 65.00 0.324 10.40 0 70.00 0.317 13.50 0 -3.10 5.00 2.63 -0.01
3 MTZ 58.69 15 Jan '21 345 60.00 0.330 7.90 0 65.00 0.322 10.50 0 -2.60 5.00 2.08 -0.01
4 MTZ 58.69 15 Jan '21 345 55.00 0.338 5.50 0 60.00 0.330 7.60 0 -2.10 5.00 1.72 -0.01
5 MTZ 58.69 20 Nov '20 289 55.00 0.343 5.10 0 60.00 0.334 7.20 0 -2.10 5.00 1.72 -0.01
6 MTZ 58.69 21 Feb '20 16 60.00 0.272 2.15 10 65.00 0.263 6.10 0 -3.95 5.00 4.76 -0.01
7 MTZ 58.69 17 Jul '20 163 65.00 0.312 8.90 0 70.00 0.303 12.30 0 -3.40 5.00 3.13 -0.01
8 MTZ 58.69 20 Nov '20 289 60.00 0.334 7.50 0 65.00 0.324 10.10 0 -2.60 5.00 2.08 -0.01
9 MTZ 58.69 17 Apr '20 72 60.00 0.331 4.30 8 65.00 0.321 7.20 0 -2.90 5.00 2.38 -0.01
10 MTZ 58.69 15 Jan '21 345 50.00 0.351 3.70 0 55.00 0.338 5.20 0 -1.50 5.00 1.43 -0.01
11 MTZ 58.69 17 Jul '20 163 55.00 0.341 3.60 0 60.00 0.328 5.60 0 -2.00 5.00 1.67 -0.01
12 MTZ 58.69 17 Jul '20 163 60.00 0.328 5.90 0 65.00 0.312 8.60 0 -2.70 5.00 2.17 -0.02
13 MTZ 58.69 17 Jul '20 163 50.00 0.358 2.00 0 55.00 0.341 3.30 0 -1.30 5.00 1.35 -0.02
14 MTZ 58.69 17 Apr '20 72 55.00 0.350 2.10 1 60.00 0.331 4.00 8 -1.90 5.00 1.61 -0.02
15 MTZ 58.69 20 Mar '20 44 55.00 0.391 1.65 10 60.00 0.366 3.50 0 -1.85 5.00 1.59 -0.03
16 MTZ 58.69 17 Apr '20 72 50.00 0.378 0.90 1 55.00 0.350 1.90 1 -1.00 5.00 1.25 -0.03
17 MTZ 58.69 20 Mar '20 44 50.00 0.422 0.60 0 55.00 0.391 1.50 10 -0.90 5.00 1.22 -0.03
18 MTZ 58.69 20 Mar '20 44 60.00 0.366 3.90 0 65.00 0.327 6.80 0 -2.90 5.00 2.38 -0.04
19 MTZ 58.69 17 Apr '20 72 65.00 0.321 7.80 0 70.00 0.280 11.40 0 -3.60 5.00 3.57 -0.04
20 MTZ 58.69 21 Feb '20 16 55.00 0.316 0.40 0 60.00 0.272 2.05 10 -1.65 5.00 1.49 -0.04
21 MTZ 58.69 21 Feb '20 16 50.00 0.402 0.10 0 55.00 0.316 0.25 0 -0.15 5.00 1.03 -0.09
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.