Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 NBIX 137.61 19 Apr '24 15 145.00 0.242 9.10 0 150.00 0.278 11.50 0 -2.40 5.00 1.92 0.04
2 NBIX 137.61 17 May '24 43 145.00 0.347 11.30 0 150.00 0.370 13.60 0 -2.30 5.00 1.85 0.02
3 NBIX 137.61 17 May '24 43 140.00 0.337 8.00 10 145.00 0.347 9.60 0 -1.60 5.00 1.47 0.01
4 NBIX 137.61 17 May '24 43 130.00 0.339 3.60 0 135.00 0.344 4.80 10 -1.20 5.00 1.32 0.00
5 NBIX 137.61 21 Jun '24 78 135.00 0.312 7.00 0 140.00 0.316 8.70 0 -1.70 5.00 1.52 0.00
6 NBIX 137.61 19 Apr '24 15 135.00 0.318 2.60 1 140.00 0.320 4.50 5 -1.90 5.00 1.61 0.00
7 NBIX 137.61 20 Dec '24 260 135.00 0.339 12.90 0 140.00 0.340 14.40 0 -1.50 5.00 1.43 0.00
8 NBIX 137.61 20 Dec '24 260 140.00 0.340 15.50 0 145.00 0.338 17.10 0 -1.60 5.00 1.47 -0.00
9 NBIX 137.61 20 Dec '24 260 130.00 0.341 10.60 0 135.00 0.339 11.90 0 -1.30 5.00 1.35 -0.00
10 NBIX 137.61 16 Aug '24 134 135.00 0.317 9.10 0 140.00 0.314 10.80 0 -1.70 5.00 1.52 -0.00
11 NBIX 137.61 21 Jun '24 78 140.00 0.316 9.60 0 145.00 0.314 11.70 0 -2.10 5.00 1.72 -0.00
12 NBIX 137.61 16 Aug '24 134 140.00 0.314 11.60 0 145.00 0.311 13.60 0 -2.00 5.00 1.67 -0.00
13 NBIX 137.61 16 Aug '24 134 130.00 0.322 7.00 0 135.00 0.317 8.30 0 -1.30 5.00 1.35 -0.01
14 NBIX 137.61 21 Jun '24 78 145.00 0.314 12.60 0 150.00 0.307 14.90 0 -2.30 5.00 1.85 -0.01
15 NBIX 137.61 17 May '24 43 135.00 0.344 5.50 10 140.00 0.337 7.20 10 -1.70 5.00 1.52 -0.01
16 NBIX 137.61 19 Apr '24 15 130.00 0.333 1.15 7 135.00 0.318 2.00 1 -0.85 5.00 1.20 -0.01
17 NBIX 137.61 21 Jun '24 78 130.00 0.327 5.10 0 135.00 0.312 6.20 0 -1.10 5.00 1.28 -0.01
18 NBIX 137.61 19 Apr '24 15 140.00 0.320 5.30 5 145.00 0.242 7.00 0 -1.70 5.00 1.52 -0.08
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.