Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 26, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 NEE 203.07 19 Jul '19 23 210.00 0.138 7.80 11 220.00 0.221 16.60 0 -8.80 10.00 8.33 0.08
2 NEE 203.07 15 Jan '21 569 220.00 0.268 30.30 0 230.00 0.275 35.60 0 -5.30 10.00 2.13 0.01
3 NEE 203.07 15 Jan '21 569 210.00 0.265 24.60 0 220.00 0.268 29.10 0 -4.50 10.00 1.82 0.00
4 NEE 203.07 17 Jan '20 205 210.00 0.176 14.30 1 220.00 0.179 20.10 0 -5.80 10.00 2.38 0.00
5 NEE 203.07 17 Jan '20 205 195.00 0.186 7.50 5 200.00 0.187 8.80 336 -1.30 5.00 1.35 0.00
6 NEE 203.07 17 Jan '20 205 220.00 0.179 20.90 0 230.00 0.180 27.80 0 -6.90 10.00 3.23 0.00
7 NEE 203.07 15 Jan '21 569 195.00 0.265 17.40 3 200.00 0.265 18.60 35 -1.20 5.00 1.32 0.00
8 NEE 203.07 15 Jan '21 569 200.00 0.265 19.40 35 210.00 0.265 23.40 0 -4.00 10.00 1.67 0.00
9 NEE 203.07 20 Dec '19 177 210.00 0.179 13.70 0 220.00 0.177 19.60 3 -5.90 10.00 2.44 -0.00
10 NEE 203.07 20 Dec '19 177 195.00 0.192 6.80 0 200.00 0.186 8.20 0 -1.40 5.00 1.39 -0.01
11 NEE 203.07 20 Dec '19 177 200.00 0.186 8.60 0 210.00 0.179 13.10 0 -4.50 10.00 1.82 -0.01
12 NEE 203.07 20 Sep '19 86 200.00 0.173 5.50 20 210.00 0.166 10.30 10 -4.80 10.00 1.92 -0.01
13 NEE 203.07 20 Sep '19 86 195.00 0.183 3.80 37 200.00 0.173 5.10 20 -1.30 5.00 1.35 -0.01
14 NEE 203.07 17 Jan '20 205 200.00 0.187 9.40 336 210.00 0.176 13.50 1 -4.10 10.00 1.69 -0.01
15 NEE 203.07 16 Aug '19 51 195.00 0.182 2.40 20 200.00 0.171 3.60 139 -1.20 5.00 1.32 -0.01
16 NEE 203.07 19 Jul '19 23 200.00 0.162 2.00 1,358 210.00 0.138 7.30 11 -5.30 10.00 2.13 -0.02
17 NEE 203.07 19 Jul '19 23 195.00 0.185 1.00 21 200.00 0.162 1.90 1,358 -0.90 5.00 1.22 -0.02
18 NEE 203.07 16 Aug '19 51 200.00 0.171 3.80 139 210.00 0.145 8.50 1 -4.70 10.00 1.89 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.