Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 27, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 NEE 231.26 15 Jan '21 476 240.00 0.230 25.50 15 250.00 0.234 29.80 0 -4.30 10.00 1.75 0.00
2 NEE 231.26 17 Jan '20 112 240.00 0.178 14.40 0 250.00 0.181 20.90 0 -6.50 10.00 2.86 0.00
3 NEE 231.26 15 Jan '21 476 230.00 0.234 20.30 32 240.00 0.230 24.10 15 -3.80 10.00 1.61 -0.00
4 NEE 231.26 20 Dec '19 84 230.00 0.186 7.80 38 240.00 0.182 12.90 0 -5.10 10.00 2.04 -0.00
5 NEE 231.26 17 Jan '20 112 230.00 0.183 9.20 3 240.00 0.178 13.60 0 -4.40 10.00 1.79 -0.00
6 NEE 231.26 20 Mar '20 175 230.00 0.197 11.70 0 240.00 0.191 16.20 0 -4.50 10.00 1.82 -0.01
7 NEE 231.26 20 Mar '20 175 220.00 0.202 7.90 0 230.00 0.197 11.10 0 -3.20 10.00 1.47 -0.01
8 NEE 231.26 15 Jan '21 476 220.00 0.244 16.90 0 230.00 0.234 19.80 32 -2.90 10.00 1.41 -0.01
9 NEE 231.26 20 Dec '19 84 220.00 0.199 4.20 2 230.00 0.186 7.30 38 -3.10 10.00 1.45 -0.01
10 NEE 231.26 15 Nov '19 49 220.00 0.194 2.40 523 230.00 0.179 5.00 18 -2.60 10.00 1.35 -0.01
11 NEE 231.26 17 Jan '20 112 220.00 0.198 5.30 0 230.00 0.183 8.40 3 -3.10 10.00 1.45 -0.01
12 NEE 231.26 15 Nov '19 49 230.00 0.179 5.50 18 240.00 0.154 10.50 15 -5.00 10.00 2.00 -0.03
13 NEE 231.26 18 Oct '19 21 220.00 0.201 0.90 55 230.00 0.163 2.80 101 -1.90 10.00 1.23 -0.04
14 NEE 231.26 18 Oct '19 21 230.00 0.163 3.20 101 240.00 0.089 8.80 1 -5.60 10.00 2.27 -0.07
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.