Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 11, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 NEE 248.33 19 Jun '20 8 260.00 0.421 16.00 4 270.00 0.560 20.70 5 -4.70 10.00 1.89 0.14
2 NEE 248.33 19 Jun '20 8 250.00 0.403 9.30 43 260.00 0.421 12.60 4 -3.30 10.00 1.49 0.02
3 NEE 248.33 18 Sep '20 99 260.00 0.315 24.70 1 270.00 0.321 29.00 0 -4.30 10.00 1.75 0.01
4 NEE 248.33 18 Sep '20 99 230.00 0.363 11.50 9 240.00 0.363 13.30 32 -1.80 10.00 1.22 -0.00
5 NEE 248.33 21 Jan '22 589 250.00 0.305 40.80 0 260.00 0.304 42.50 1 -1.70 10.00 1.20 -0.00
6 NEE 248.33 18 Dec '20 190 260.00 0.323 31.60 0 270.00 0.320 34.40 0 -2.80 10.00 1.39 -0.00
7 NEE 248.33 17 Jul '20 36 260.00 0.344 18.30 6 270.00 0.337 23.70 5 -5.40 10.00 2.17 -0.01
8 NEE 248.33 21 Jan '22 589 260.00 0.304 46.00 1 270.00 0.297 48.90 0 -2.90 10.00 1.41 -0.01
9 NEE 248.33 17 Jul '20 36 250.00 0.351 12.80 97 260.00 0.344 17.20 6 -4.40 10.00 1.79 -0.01
10 NEE 248.33 15 Jan '21 218 230.00 0.356 19.40 74 240.00 0.349 21.00 30 -1.60 10.00 1.19 -0.01
11 NEE 248.33 21 Jan '22 589 230.00 0.324 31.80 0 240.00 0.316 33.00 0 -1.20 10.00 1.14 -0.01
12 NEE 248.33 15 Jan '21 218 260.00 0.326 32.80 4 270.00 0.318 36.30 1 -3.50 10.00 1.54 -0.01
13 NEE 248.33 18 Dec '20 190 230.00 0.359 18.20 2 240.00 0.350 19.30 6 -1.10 10.00 1.12 -0.01
14 NEE 248.33 15 Jan '21 218 240.00 0.349 23.50 30 250.00 0.338 25.30 30 -1.80 10.00 1.22 -0.01
15 NEE 248.33 21 Jan '22 589 240.00 0.316 36.20 0 250.00 0.305 36.80 0 -0.60 10.00 1.06 -0.01
16 NEE 248.33 15 Jan '21 218 250.00 0.338 28.00 30 260.00 0.326 30.60 4 -2.60 10.00 1.35 -0.01
17 NEE 248.33 18 Dec '20 190 250.00 0.337 26.40 4 260.00 0.323 28.10 0 -1.70 10.00 1.20 -0.01
18 NEE 248.33 18 Dec '20 190 240.00 0.350 21.80 6 250.00 0.337 23.70 4 -1.90 10.00 1.23 -0.01
19 NEE 248.33 18 Sep '20 99 240.00 0.363 15.60 32 250.00 0.341 17.40 40 -1.80 10.00 1.22 -0.02
20 NEE 248.33 18 Sep '20 99 250.00 0.341 19.50 40 260.00 0.315 22.40 1 -2.90 10.00 1.41 -0.03
21 NEE 248.33 17 Jul '20 36 240.00 0.383 8.30 52 250.00 0.351 11.70 97 -3.40 10.00 1.52 -0.03
22 NEE 248.33 17 Jul '20 36 230.00 0.415 5.70 15 240.00 0.383 7.70 52 -2.00 10.00 1.25 -0.03
23 NEE 248.33 19 Jun '20 8 230.00 0.502 1.90 44 240.00 0.454 3.00 115 -1.10 10.00 1.12 -0.05
24 NEE 248.33 19 Jun '20 8 240.00 0.454 4.30 115 250.00 0.403 6.60 43 -2.30 10.00 1.30 -0.05
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.