Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 NVDA 894.52 5 Apr '24 3 897.50 0.394 14.70 3,754 900.00 0.398 15.55 26,079 -0.85 2.50 1.52 0.00
2 NVDA 894.52 5 Apr '24 3 890.00 0.401 10.95 13,341 892.50 0.405 11.70 7,319 -0.75 2.50 1.43 0.00
3 NVDA 894.52 19 Apr '24 17 897.50 0.412 33.50 460 900.00 0.414 34.30 1,544 -0.80 2.50 1.47 0.00
4 NVDA 894.52 19 Apr '24 17 890.00 0.413 29.70 1,796 892.50 0.414 30.40 598 -0.70 2.50 1.39 0.00
5 NVDA 894.52 19 Apr '24 17 895.00 0.411 32.25 745 897.50 0.412 32.95 460 -0.70 2.50 1.39 0.00
6 NVDA 894.52 5 Apr '24 3 895.00 0.394 13.35 10,304 897.50 0.394 14.15 3,754 -0.80 2.50 1.47 -0.00
7 NVDA 894.52 12 Apr '24 10 895.00 0.397 24.00 879 897.50 0.396 24.75 710 -0.75 2.50 1.43 -0.00
8 NVDA 894.52 12 Apr '24 10 890.00 0.400 21.50 2,121 892.50 0.399 22.25 681 -0.75 2.50 1.43 -0.00
9 NVDA 894.52 12 Apr '24 10 892.50 0.399 22.75 681 895.00 0.397 23.45 879 -0.70 2.50 1.39 -0.00
10 NVDA 894.52 12 Apr '24 10 897.50 0.396 25.30 710 900.00 0.393 26.05 1,282 -0.75 2.50 1.43 -0.00
11 NVDA 894.52 19 Apr '24 17 892.50 0.414 30.95 598 895.00 0.411 31.65 745 -0.70 2.50 1.39 -0.00
12 NVDA 894.52 5 Apr '24 3 892.50 0.405 12.15 7,319 895.00 0.394 12.85 10,304 -0.70 2.50 1.39 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.