Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 12, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 OIH 133.92 19 Jun '20 7 170.00 0.662 37.35 0 175.00 1.055 39.30 0 -1.95 5.00 1.64 0.39
2 OIH 133.92 19 Jun '20 7 140.00 1.013 11.40 155 145.00 1.155 14.10 0 -2.70 5.00 2.17 0.14
3 OIH 133.92 17 Jul '20 35 170.00 0.716 39.10 0 175.00 0.798 42.95 0 -3.85 5.00 4.35 0.08
4 OIH 133.92 17 Jul '20 35 180.00 0.789 49.70 0 185.00 0.860 52.10 0 -2.40 5.00 1.92 0.07
5 OIH 133.92 18 Sep '20 98 170.00 0.649 44.50 0 175.00 0.659 46.65 0 -2.15 5.00 1.75 0.01
6 OIH 133.92 17 Jul '20 35 140.00 0.809 17.25 40 145.00 0.818 19.65 0 -2.40 5.00 1.92 0.01
7 OIH 133.92 2 Jul '20 20 136.00 0.873 12.95 12 140.00 0.877 14.00 2 -1.05 4.00 1.36 0.00
8 OIH 133.92 24 Jul '20 42 140.00 0.791 18.40 0 145.00 0.789 20.10 0 -1.70 5.00 1.52 -0.00
9 OIH 133.92 10 Jul '20 28 136.00 0.809 14.05 1 140.00 0.806 15.30 1 -1.25 4.00 1.45 -0.00
10 OIH 133.92 16 Oct '20 126 136.00 0.675 23.00 0 140.00 0.672 24.05 0 -1.05 4.00 1.36 -0.00
11 OIH 133.92 18 Sep '20 98 136.00 0.701 21.10 0 140.00 0.696 22.20 0 -1.10 4.00 1.38 -0.01
12 OIH 133.92 17 Jul '20 35 136.00 0.814 14.95 0 140.00 0.809 16.60 40 -1.65 4.00 1.70 -0.01
13 OIH 133.92 24 Jul '20 42 136.00 0.798 16.05 0 140.00 0.791 17.30 0 -1.25 4.00 1.45 -0.01
14 OIH 133.92 17 Jul '20 35 175.00 0.798 44.55 0 180.00 0.789 46.60 0 -2.05 5.00 1.69 -0.01
15 OIH 133.92 19 Jun '20 7 136.00 1.026 9.05 0 140.00 1.013 10.75 155 -1.70 4.00 1.74 -0.01
16 OIH 133.92 15 Jan '21 217 140.00 0.659 31.80 1 145.00 0.645 31.85 0 -0.05 5.00 1.01 -0.01
17 OIH 133.92 17 Jul '20 35 185.00 0.860 54.60 0 190.00 0.836 56.20 0 -1.60 5.00 1.47 -0.02
18 OIH 133.92 17 Jul '20 35 165.00 0.809 36.65 0 170.00 0.716 37.85 0 -1.20 5.00 1.32 -0.09
19 OIH 133.92 19 Jun '20 7 165.00 0.837 32.30 0 170.00 0.662 34.85 0 -2.55 5.00 2.04 -0.17
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.