Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 PRTA 24.77 19 Apr '24 22 25.00 0.626 2.20 6 30.00 1.146 5.20 0 -3.00 5.00 2.50 0.52
2 PRTA 24.77 19 Apr '24 22 30.00 1.146 7.50 0 35.00 1.370 9.80 0 -2.30 5.00 1.85 0.22
3 PRTA 24.77 17 May '24 50 30.00 0.873 7.50 0 35.00 1.082 10.10 0 -2.60 5.00 2.08 0.21
4 PRTA 24.77 17 May '24 50 25.00 0.701 2.95 0 30.00 0.873 5.90 0 -2.95 5.00 2.44 0.17
5 PRTA 24.77 21 Jun '24 85 22.50 0.762 2.60 0 25.00 0.782 3.60 0 -1.00 2.50 1.67 0.02
6 PRTA 24.77 17 May '24 50 22.50 0.690 1.80 0 25.00 0.701 2.50 0 -0.70 2.50 1.39 0.01
7 PRTA 24.77 21 Jun '24 85 25.00 0.782 4.00 0 30.00 0.780 6.90 0 -2.90 5.00 2.38 -0.00
8 PRTA 24.77 21 Jun '24 85 20.00 0.765 1.65 0 22.50 0.762 2.30 0 -0.65 2.50 1.35 -0.00
9 PRTA 24.77 20 Dec '24 267 25.00 0.821 6.70 0 30.00 0.817 9.40 0 -2.70 5.00 2.17 -0.00
10 PRTA 24.77 17 Jan '25 295 25.00 0.848 7.20 0 30.00 0.838 9.90 0 -2.70 5.00 2.17 -0.01
11 PRTA 24.77 20 Dec '24 267 22.50 0.835 5.40 0 25.00 0.821 6.30 0 -0.90 2.50 1.56 -0.01
12 PRTA 24.77 20 Dec '24 267 30.00 0.817 10.10 0 35.00 0.802 12.90 0 -2.80 5.00 2.27 -0.01
13 PRTA 24.77 21 Jun '24 85 30.00 0.780 7.40 0 35.00 0.764 10.80 0 -3.40 5.00 3.13 -0.02
14 PRTA 24.77 20 Sep '24 176 20.00 0.800 2.90 0 22.50 0.782 3.70 0 -0.80 2.50 1.47 -0.02
15 PRTA 24.77 17 Jan '25 295 30.00 0.838 10.40 0 35.00 0.816 13.30 0 -2.90 5.00 2.38 -0.02
16 PRTA 24.77 20 Sep '24 176 22.50 0.782 4.00 0 25.00 0.759 5.00 0 -1.00 2.50 1.67 -0.02
17 PRTA 24.77 19 Apr '24 22 22.50 0.660 0.70 4 25.00 0.626 1.55 6 -0.85 2.50 1.52 -0.03
18 PRTA 24.77 19 Apr '24 22 20.00 0.705 0.40 0 22.50 0.660 0.55 4 -0.15 2.50 1.06 -0.05
19 PRTA 24.77 17 May '24 50 20.00 0.766 0.95 3 22.50 0.690 1.05 0 -0.10 2.50 1.04 -0.08
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.