Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 PSTG 51.99 19 Apr '24 22 55.00 0.311 3.60 5 60.00 0.386 7.90 0 -4.30 5.00 7.14 0.07
2 PSTG 51.99 19 Apr '24 22 60.00 0.386 8.40 0 65.00 0.448 12.20 0 -3.80 5.00 4.17 0.06
3 PSTG 51.99 21 Mar '25 358 50.00 0.460 7.00 0 55.00 0.509 9.40 0 -2.40 5.00 1.92 0.05
4 PSTG 51.99 16 Jan '26 659 55.00 0.565 12.10 0 60.00 0.580 14.40 0 -2.30 5.00 1.85 0.01
5 PSTG 51.99 16 Jan '26 659 50.00 0.555 9.50 0 55.00 0.565 11.50 0 -2.00 5.00 1.67 0.01
6 PSTG 51.99 17 Jan '25 295 60.00 0.442 12.10 0 65.00 0.450 15.40 0 -3.30 5.00 2.94 0.01
7 PSTG 51.99 17 May '24 50 55.00 0.310 4.30 16 60.00 0.315 8.10 0 -3.80 5.00 4.17 0.01
8 PSTG 51.99 19 Jul '24 113 49.00 0.407 3.20 0 50.00 0.412 3.50 0 -0.30 1.00 1.43 0.00
9 PSTG 51.99 16 Aug '24 141 49.00 0.403 3.60 0 50.00 0.402 3.90 30 -0.30 1.00 1.43 -0.00
10 PSTG 51.99 20 Sep '24 176 55.00 0.427 7.60 1 60.00 0.426 10.60 0 -3.00 5.00 2.50 -0.00
11 PSTG 51.99 19 Apr '24 22 50.00 0.313 0.85 62 55.00 0.311 3.50 5 -2.65 5.00 2.13 -0.00
12 PSTG 51.99 21 Jun '24 85 49.00 0.434 2.90 0 50.00 0.433 3.20 4 -0.30 1.00 1.43 -0.00
13 PSTG 51.99 16 Aug '24 141 60.00 0.389 10.10 0 65.00 0.387 13.70 0 -3.60 5.00 3.57 -0.00
14 PSTG 51.99 17 Jan '25 295 55.00 0.445 9.00 0 60.00 0.442 11.80 0 -2.80 5.00 2.27 -0.00
15 PSTG 51.99 17 May '24 50 49.00 0.328 1.30 13 50.00 0.325 1.50 11 -0.20 1.00 1.25 -0.00
16 PSTG 51.99 21 Jun '24 85 55.00 0.421 6.00 7 60.00 0.418 9.20 0 -3.20 5.00 2.78 -0.00
17 PSTG 51.99 19 Apr '24 22 49.00 0.316 0.55 10 50.00 0.313 0.75 62 -0.20 1.00 1.25 -0.00
18 PSTG 51.99 17 Jan '25 295 50.00 0.449 6.40 0 55.00 0.445 8.80 0 -2.40 5.00 1.92 -0.00
19 PSTG 51.99 19 Jul '24 113 55.00 0.399 6.30 7 60.00 0.393 9.50 0 -3.20 5.00 2.78 -0.01
20 PSTG 51.99 21 Jun '24 85 60.00 0.418 9.70 0 65.00 0.412 13.40 0 -3.70 5.00 3.85 -0.01
21 PSTG 51.99 20 Dec '24 267 50.00 0.450 6.20 0 55.00 0.444 8.60 0 -2.40 5.00 1.92 -0.01
22 PSTG 51.99 16 Aug '24 141 55.00 0.396 6.70 0 60.00 0.389 9.80 0 -3.10 5.00 2.63 -0.01
23 PSTG 51.99 16 Aug '24 141 50.00 0.402 4.00 30 55.00 0.396 6.50 0 -2.50 5.00 2.00 -0.01
24 PSTG 51.99 21 Jun '24 85 50.00 0.433 3.30 4 55.00 0.421 5.80 7 -2.50 5.00 2.00 -0.01
25 PSTG 51.99 19 Jul '24 113 60.00 0.393 9.80 0 65.00 0.382 13.50 0 -3.70 5.00 3.85 -0.01
26 PSTG 51.99 19 Jul '24 113 50.00 0.412 3.70 0 55.00 0.399 6.10 7 -2.40 5.00 1.92 -0.01
27 PSTG 51.99 17 May '24 50 50.00 0.325 1.65 11 55.00 0.310 4.10 16 -2.45 5.00 1.96 -0.02
28 PSTG 51.99 21 Mar '25 358 55.00 0.509 11.60 0 60.00 0.461 12.40 0 -0.80 5.00 1.19 -0.05
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.