Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 PWR 262.29 17 Jan '25 289 270.00 0.302 28.50 0 280.00 0.311 33.30 0 -4.80 10.00 1.92 0.01
2 PWR 262.29 17 Jan '25 289 280.00 0.311 34.20 0 290.00 0.312 39.40 0 -5.20 10.00 2.08 0.00
3 PWR 262.29 17 Jan '25 289 250.00 0.314 19.20 0 260.00 0.315 22.90 416 -3.70 10.00 1.59 0.00
4 PWR 262.29 17 May '24 44 260.00 0.313 10.30 4 270.00 0.308 15.30 28 -5.00 10.00 2.00 -0.00
5 PWR 262.29 16 Aug '24 135 260.00 0.286 16.20 1 270.00 0.281 20.80 4 -4.60 10.00 1.85 -0.01
6 PWR 262.29 16 Aug '24 135 250.00 0.291 12.00 8 260.00 0.286 15.60 1 -3.60 10.00 1.56 -0.01
7 PWR 262.29 17 May '24 44 270.00 0.308 15.70 28 280.00 0.302 20.80 0 -5.10 10.00 2.04 -0.01
8 PWR 262.29 17 May '24 44 250.00 0.322 6.40 12 260.00 0.313 9.90 4 -3.50 10.00 1.54 -0.01
9 PWR 262.29 19 Apr '24 16 250.00 0.248 1.40 34 260.00 0.237 4.00 36 -2.60 10.00 1.35 -0.01
10 PWR 262.29 17 Jan '25 289 260.00 0.315 23.60 416 270.00 0.302 26.20 0 -2.60 10.00 1.35 -0.01
11 PWR 262.29 15 Nov '24 226 250.00 0.303 16.60 0 260.00 0.290 18.70 0 -2.10 10.00 1.27 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.