Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 6, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 RGNX 40.04 17 Jan '20 11 45.00 0.767 5.80 2 50.00 0.897 9.30 0 -3.50 5.00 3.33 0.13
2 RGNX 40.04 17 Jan '20 11 35.00 0.795 0.50 0 40.00 0.831 1.85 5 -1.35 5.00 1.37 0.04
3 RGNX 40.04 17 Jul '20 193 50.00 0.679 14.70 0 55.00 0.679 18.10 0 -3.40 5.00 3.13 -0.00
4 RGNX 40.04 17 Jul '20 193 40.00 0.690 8.00 0 45.00 0.686 10.70 0 -2.70 5.00 2.17 -0.00
5 RGNX 40.04 17 Apr '20 102 45.00 0.642 8.70 0 50.00 0.637 12.00 0 -3.30 5.00 2.94 -0.00
6 RGNX 40.04 17 Jul '20 193 35.00 0.695 5.40 1 40.00 0.690 7.60 0 -2.20 5.00 1.79 -0.01
7 RGNX 40.04 21 Feb '20 46 35.00 0.630 1.50 10 40.00 0.623 3.30 0 -1.80 5.00 1.56 -0.01
8 RGNX 40.04 17 Apr '20 102 40.00 0.649 5.60 0 45.00 0.642 8.30 0 -2.70 5.00 2.17 -0.01
9 RGNX 40.04 17 Jul '20 193 45.00 0.686 11.20 0 50.00 0.679 14.20 0 -3.00 5.00 2.50 -0.01
10 RGNX 40.04 17 Apr '20 102 50.00 0.637 12.40 0 55.00 0.628 16.00 0 -3.60 5.00 3.57 -0.01
11 RGNX 40.04 17 Apr '20 102 35.00 0.662 3.20 1 40.00 0.649 5.20 0 -2.00 5.00 1.67 -0.01
12 RGNX 40.04 17 Jan '20 11 50.00 0.897 11.10 0 55.00 0.856 14.40 0 -3.30 5.00 2.94 -0.04
13 RGNX 40.04 21 Feb '20 46 40.00 0.623 3.70 0 45.00 0.580 6.20 5 -2.50 5.00 2.00 -0.04
14 RGNX 40.04 17 Jan '20 11 40.00 0.831 3.40 5 45.00 0.767 5.30 2 -1.90 5.00 1.61 -0.06
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.