Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 1, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 RMD 189.32 20 Dec '24 263 195.00 0.339 22.30 0 200.00 0.344 24.00 0 -1.70 5.00 1.52 0.01
2 RMD 189.32 20 Dec '24 263 180.00 0.348 15.40 0 185.00 0.347 16.70 0 -1.30 5.00 1.35 -0.00
3 RMD 189.32 19 Apr '24 18 180.00 0.352 2.50 34 185.00 0.351 3.80 38 -1.30 5.00 1.35 -0.00
4 RMD 189.32 20 Dec '24 263 185.00 0.347 17.80 0 190.00 0.345 18.90 0 -1.10 5.00 1.28 -0.00
5 RMD 189.32 19 Jul '24 109 195.00 0.317 16.00 7 200.00 0.315 18.50 70 -2.50 5.00 2.00 -0.00
6 RMD 189.32 18 Oct '24 200 180.00 0.330 12.70 0 185.00 0.328 14.20 0 -1.50 5.00 1.43 -0.00
7 RMD 189.32 18 Oct '24 200 185.00 0.328 14.90 0 190.00 0.326 16.50 0 -1.60 5.00 1.47 -0.00
8 RMD 189.32 19 Jul '24 109 185.00 0.327 11.10 4 190.00 0.323 12.90 11 -1.80 5.00 1.56 -0.00
9 RMD 189.32 17 May '24 46 190.00 0.397 11.30 144 195.00 0.392 13.40 11 -2.10 5.00 1.72 -0.00
10 RMD 189.32 19 Jul '24 109 180.00 0.332 9.10 2 185.00 0.327 10.60 4 -1.50 5.00 1.43 -0.01
11 RMD 189.32 19 Jul '24 109 190.00 0.323 13.50 11 195.00 0.317 15.50 7 -2.00 5.00 1.67 -0.01
12 RMD 189.32 20 Dec '24 263 190.00 0.345 20.30 0 195.00 0.339 21.40 0 -1.10 5.00 1.28 -0.01
13 RMD 189.32 17 May '24 46 195.00 0.392 13.90 11 200.00 0.386 16.40 2 -2.50 5.00 2.00 -0.01
14 RMD 189.32 17 May '24 46 180.00 0.415 7.00 16 185.00 0.408 8.50 9 -1.50 5.00 1.43 -0.01
15 RMD 189.32 19 Apr '24 18 195.00 0.318 9.00 535 200.00 0.308 11.80 0 -2.80 5.00 2.27 -0.01
16 RMD 189.32 19 Apr '24 18 190.00 0.328 6.10 580 195.00 0.318 8.40 535 -2.30 5.00 1.85 -0.01
17 RMD 189.32 17 May '24 46 185.00 0.408 8.90 9 190.00 0.397 10.50 144 -1.60 5.00 1.47 -0.01
18 RMD 189.32 19 Apr '24 18 185.00 0.351 4.00 38 190.00 0.328 5.60 580 -1.60 5.00 1.47 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.