Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SAP 191.03 20 Sep '24 169 195.00 0.242 14.40 0 200.00 0.270 16.00 0 -1.60 5.00 1.47 0.03
2 SAP 191.03 21 Jun '24 78 195.00 0.246 11.50 13 200.00 0.264 13.40 0 -1.90 5.00 1.61 0.02
3 SAP 191.03 17 May '24 43 185.00 0.285 5.10 0 190.00 0.300 6.30 0 -1.20 5.00 1.32 0.02
4 SAP 191.03 17 Jan '25 288 200.00 0.264 20.10 0 210.00 0.279 24.90 0 -4.80 10.00 1.92 0.02
5 SAP 191.03 19 Apr '24 15 195.00 0.205 5.90 0 200.00 0.217 8.20 1 -2.30 5.00 1.85 0.01
6 SAP 191.03 17 Jan '25 288 190.00 0.253 14.40 0 195.00 0.263 16.00 0 -1.60 5.00 1.47 0.01
7 SAP 191.03 17 May '24 43 195.00 0.262 10.90 6 200.00 0.271 11.50 0 -0.60 5.00 1.14 0.01
8 SAP 191.03 17 May '24 43 200.00 0.271 13.50 0 210.00 0.275 18.50 0 -5.00 10.00 2.00 0.00
9 SAP 191.03 17 Jan '25 288 195.00 0.263 16.90 0 200.00 0.264 18.60 0 -1.70 5.00 1.52 0.00
10 SAP 191.03 19 Apr '24 15 200.00 0.217 10.60 1 210.00 0.217 16.50 0 -5.90 10.00 2.44  0
11 SAP 191.03 20 Sep '24 169 190.00 0.246 11.70 1 195.00 0.242 13.40 0 -1.70 5.00 1.52 -0.00
12 SAP 191.03 21 Jun '24 78 185.00 0.270 7.30 0 190.00 0.265 7.80 0 -0.50 5.00 1.11 -0.01
13 SAP 191.03 19 Apr '24 15 185.00 0.232 1.35 12 190.00 0.222 2.75 2 -1.40 5.00 1.39 -0.01
14 SAP 191.03 17 Jan '25 288 185.00 0.263 12.30 0 190.00 0.253 12.40 0 -0.10 5.00 1.02 -0.01
15 SAP 191.03 20 Sep '24 169 185.00 0.258 9.80 0 190.00 0.246 10.80 1 -1.00 5.00 1.25 -0.01
16 SAP 191.03 19 Apr '24 15 190.00 0.222 3.10 2 195.00 0.205 5.20 0 -2.10 5.00 1.72 -0.02
17 SAP 191.03 21 Jun '24 78 190.00 0.265 9.30 0 195.00 0.246 10.10 13 -0.80 5.00 1.19 -0.02
18 SAP 191.03 21 Jun '24 78 200.00 0.264 15.30 0 210.00 0.245 19.70 2 -4.40 10.00 1.79 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.