Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 27, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SHOP 305.69 11 Oct '19 14 305.00 0.507 12.00 42 307.50 0.513 12.70 43 -0.70 2.50 1.39 0.01
2 SHOP 305.69 4 Oct '19 7 307.50 0.500 9.70 292 310.00 0.498 10.50 292 -0.80 2.50 1.47 -0.00
3 SHOP 305.69 18 Oct '19 21 302.50 0.497 13.20 28 305.00 0.495 13.80 92 -0.60 2.50 1.32 -0.00
4 SHOP 305.69 4 Oct '19 7 310.00 0.498 11.10 292 312.50 0.496 12.00 118 -0.90 2.50 1.56 -0.00
5 SHOP 305.69 4 Oct '19 7 302.50 0.521 7.40 111 305.00 0.518 8.10 245 -0.70 2.50 1.39 -0.00
6 SHOP 305.69 11 Oct '19 14 310.00 0.498 14.60 41 312.50 0.495 15.30 6 -0.70 2.50 1.39 -0.00
7 SHOP 305.69 18 Oct '19 21 305.00 0.495 14.40 92 307.50 0.491 15.10 33 -0.70 2.50 1.39 -0.00
8 SHOP 305.69 18 Oct '19 21 307.50 0.491 15.50 33 310.00 0.486 16.20 51 -0.70 2.50 1.39 -0.00
9 SHOP 305.69 18 Oct '19 21 310.00 0.486 16.90 51 312.50 0.479 17.30 21 -0.40 2.50 1.19 -0.01
10 SHOP 305.69 11 Oct '19 14 302.50 0.515 11.00 7 305.00 0.507 11.50 42 -0.50 2.50 1.25 -0.01
11 SHOP 305.69 11 Oct '19 14 307.50 0.513 13.30 43 310.00 0.498 13.90 41 -0.60 2.50 1.32 -0.01
12 SHOP 305.69 4 Oct '19 7 305.00 0.518 8.50 245 307.50 0.500 9.30 292 -0.80 2.50 1.47 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.