Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SHOP 75.64 5 Apr '24 2 77.00 0.503 2.08 914 78.00 0.581 2.45 684 -0.37 1.00 1.59 0.08
2 SHOP 75.64 10 May '24 37 75.00 0.512 5.35 7 76.00 0.581 5.65 26 -0.30 1.00 1.43 0.07
3 SHOP 75.64 5 Apr '24 2 76.00 0.474 1.30 2,428 77.00 0.503 1.80 914 -0.50 1.00 2.00 0.03
4 SHOP 75.64 12 Apr '24 9 74.00 0.419 1.35 272 75.00 0.436 1.71 398 -0.36 1.00 1.56 0.02
5 SHOP 75.64 12 Apr '24 9 77.00 0.427 2.85 413 78.00 0.434 3.40 703 -0.55 1.00 2.22 0.01
6 SHOP 75.64 3 May '24 30 74.00 0.542 3.95 29 75.00 0.549 4.20 19 -0.25 1.00 1.33 0.01
7 SHOP 75.64 3 May '24 30 77.00 0.540 5.55 19 78.00 0.546 5.85 25 -0.30 1.00 1.43 0.01
8 SHOP 75.64 26 Apr '24 23 74.00 0.421 2.50 14 75.00 0.427 2.66 15 -0.16 1.00 1.19 0.01
9 SHOP 75.64 19 Apr '24 16 75.00 0.415 2.35 269 76.00 0.418 2.80 89 -0.45 1.00 1.82 0.00
10 SHOP 75.64 19 Apr '24 16 76.00 0.418 2.85 89 77.00 0.419 3.35 146 -0.50 1.00 2.00 0.00
11 SHOP 75.64 5 Apr '24 2 74.00 0.479 0.45 2,474 75.00 0.479 0.75 4,088 -0.30 1.00 1.43 -0.00
12 SHOP 75.64 10 May '24 37 76.00 0.581 5.85 26 77.00 0.580 6.20 1 -0.35 1.00 1.54 -0.00
13 SHOP 75.64 3 May '24 30 76.00 0.541 5.00 37 77.00 0.540 5.25 19 -0.25 1.00 1.33 -0.00
14 SHOP 75.64 26 Apr '24 23 77.00 0.420 4.00 14 78.00 0.419 4.45 10 -0.45 1.00 1.82 -0.00
15 SHOP 75.64 26 Apr '24 23 76.00 0.422 3.45 6 77.00 0.420 3.85 14 -0.40 1.00 1.67 -0.00
16 SHOP 75.64 19 Apr '24 16 77.00 0.419 3.45 146 78.00 0.415 3.95 157 -0.50 1.00 2.00 -0.00
17 SHOP 75.64 12 Apr '24 9 76.00 0.431 2.26 2,976 77.00 0.427 2.76 413 -0.50 1.00 2.00 -0.00
18 SHOP 75.64 12 Apr '24 9 75.00 0.436 1.78 398 76.00 0.431 2.20 2,976 -0.42 1.00 1.72 -0.00
19 SHOP 75.64 5 Apr '24 2 75.00 0.479 0.80 4,088 76.00 0.474 1.13 2,428 -0.33 1.00 1.49 -0.01
20 SHOP 75.64 26 Apr '24 23 75.00 0.427 2.95 15 76.00 0.422 3.30 6 -0.35 1.00 1.54 -0.01
21 SHOP 75.64 19 Apr '24 16 74.00 0.423 1.91 303 75.00 0.415 2.29 269 -0.38 1.00 1.61 -0.01
22 SHOP 75.64 3 May '24 30 75.00 0.549 4.50 19 76.00 0.541 4.70 37 -0.20 1.00 1.25 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.