Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SLV 24.49 12 Apr '24 8 25.00 0.338 0.80 258 25.50 0.354 1.16 123 -0.36 0.50 3.57 0.02
2 SLV 24.49 26 Apr '24 22 24.50 0.287 0.70 666 25.00 0.297 0.99 253 -0.29 0.50 2.38 0.01
3 SLV 24.49 10 Apr '24 6 24.00 0.330 0.22 1,489 24.50 0.339 0.42 513 -0.20 0.50 1.67 0.01
4 SLV 24.49 19 Apr '24 15 24.00 0.289 0.36 6,579 24.50 0.298 0.59 10,537 -0.23 0.50 1.85 0.01
5 SLV 24.49 3 May '24 29 24.50 0.285 0.79 213 25.00 0.293 1.08 107 -0.29 0.50 2.38 0.01
6 SLV 24.49 19 Apr '24 15 24.50 0.298 0.60 10,537 25.00 0.306 0.89 322 -0.29 0.50 2.38 0.01
7 SLV 24.49 12 Apr '24 8 24.00 0.325 0.27 3,191 24.50 0.332 0.48 1,981 -0.21 0.50 1.72 0.01
8 SLV 24.49 10 Apr '24 6 24.50 0.339 0.44 513 25.00 0.347 0.73 525 -0.29 0.50 2.38 0.01
9 SLV 24.49 26 Apr '24 22 24.00 0.279 0.45 2,325 24.50 0.287 0.68 666 -0.23 0.50 1.85 0.01
10 SLV 24.49 10 May '24 36 25.00 0.280 1.15 3 25.50 0.288 1.47 2 -0.32 0.50 2.78 0.01
11 SLV 24.49 19 Apr '24 15 25.00 0.306 0.91 322 25.50 0.313 1.25 65 -0.34 0.50 3.12 0.01
12 SLV 24.49 3 May '24 29 24.00 0.278 0.54 2,037 24.50 0.285 0.78 213 -0.24 0.50 1.92 0.01
13 SLV 24.49 26 Apr '24 22 25.00 0.297 1.01 253 25.50 0.303 1.34 0 -0.33 0.50 2.94 0.01
14 SLV 24.49 10 May '24 36 24.50 0.274 0.85 14 25.00 0.280 1.13 3 -0.28 0.50 2.27 0.01
15 SLV 24.49 12 Apr '24 8 24.50 0.332 0.49 1,981 25.00 0.338 0.78 258 -0.29 0.50 2.38 0.01
16 SLV 24.49 10 May '24 36 24.00 0.269 0.60 590 24.50 0.274 0.83 14 -0.23 0.50 1.85 0.01
17 SLV 24.49 3 May '24 29 25.00 0.293 1.10 107 25.50 0.297 1.42 0 -0.32 0.50 2.78 0.00
18 SLV 24.49 3 May '24 29 23.50 0.274 0.35 281 24.00 0.278 0.53 2,037 -0.18 0.50 1.56 0.00
19 SLV 24.49 10 May '24 36 23.50 0.266 0.40 5 24.00 0.269 0.58 590 -0.18 0.50 1.56 0.00
20 SLV 24.49 19 Apr '24 15 23.50 0.287 0.20 3,078 24.00 0.289 0.35 6,579 -0.15 0.50 1.43 0.00
21 SLV 24.49 26 Apr '24 22 23.50 0.277 0.28 813 24.00 0.279 0.44 2,325 -0.16 0.50 1.47 0.00
22 SLV 24.49 12 Apr '24 8 23.50 0.325 0.13 900 24.00 0.325 0.25 3,191 -0.12 0.50 1.32 -0.00
23 SLV 24.49 10 Apr '24 6 23.50 0.338 0.10 890 24.00 0.330 0.20 1,489 -0.10 0.50 1.25 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.