Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from December 31, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 TGT 128.21 3 Jan '20 3 130.00 0.192 2.07 213 131.00 0.218 2.82 39 -0.75 1.00 4.00 0.03
2 TGT 128.21 3 Jan '20 3 129.00 0.178 1.32 788 130.00 0.192 1.99 213 -0.67 1.00 3.03 0.01
3 TGT 128.21 31 Jan '20 31 130.00 0.222 4.65 0 131.00 0.230 4.85 0 -0.20 1.00 1.25 0.01
4 TGT 128.21 24 Jan '20 24 128.00 0.243 3.15 9 129.00 0.244 3.50 33 -0.35 1.00 1.54 0.00
5 TGT 128.21 10 Jan '20 10 129.00 0.194 2.14 59 130.00 0.194 2.66 22 -0.52 1.00 2.08 0.00
6 TGT 128.21 17 Jan '20 17 130.00 0.260 3.95 94 131.00 0.260 4.45 2 -0.50 1.00 2.00 -0.00
7 TGT 128.21 7 Feb '20 38 128.00 0.230 3.75 173 129.00 0.228 4.10 7 -0.35 1.00 1.54 -0.00
8 TGT 128.21 31 Jan '20 31 128.00 0.234 3.45 9 129.00 0.232 3.80 162 -0.35 1.00 1.54 -0.00
9 TGT 128.21 10 Jan '20 10 130.00 0.194 2.74 22 131.00 0.192 3.35 34 -0.61 1.00 2.56 -0.00
10 TGT 128.21 7 Feb '20 38 127.00 0.232 3.30 7 128.00 0.230 3.60 173 -0.30 1.00 1.43 -0.00
11 TGT 128.21 17 Jan '20 17 127.00 0.271 2.44 54 128.00 0.269 2.79 494 -0.35 1.00 1.54 -0.00
12 TGT 128.21 24 Jan '20 24 129.00 0.244 3.65 33 130.00 0.242 4.05 91 -0.40 1.00 1.67 -0.00
13 TGT 128.21 17 Jan '20 17 129.00 0.263 3.40 36 130.00 0.260 3.80 94 -0.40 1.00 1.67 -0.00
14 TGT 128.21 3 Jan '20 3 127.00 0.187 0.40 429 128.00 0.184 0.68 717 -0.28 1.00 1.39 -0.00
15 TGT 128.21 24 Jan '20 24 127.00 0.247 2.69 6 128.00 0.243 3.00 9 -0.31 1.00 1.45 -0.00
16 TGT 128.21 10 Jan '20 10 127.00 0.203 1.20 181 128.00 0.199 1.54 90 -0.34 1.00 1.52 -0.00
17 TGT 128.21 24 Jan '20 24 130.00 0.242 4.20 91 131.00 0.237 4.65 0 -0.45 1.00 1.82 -0.00
18 TGT 128.21 10 Jan '20 10 128.00 0.199 1.61 90 129.00 0.194 2.04 59 -0.43 1.00 1.75 -0.01
19 TGT 128.21 17 Jan '20 17 128.00 0.269 2.88 494 129.00 0.263 3.25 36 -0.37 1.00 1.59 -0.01
20 TGT 128.21 3 Jan '20 3 128.00 0.184 0.76 717 129.00 0.178 1.24 788 -0.48 1.00 1.92 -0.01
21 TGT 128.21 31 Jan '20 31 129.00 0.232 3.95 162 130.00 0.222 4.10 0 -0.15 1.00 1.18 -0.01
22 TGT 128.21 31 Jan '20 31 127.00 0.246 3.10 156 128.00 0.234 3.30 9 -0.20 1.00 1.25 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.