Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 THC 103.09 19 Apr '24 16 105.00 0.304 3.80 0 110.00 0.427 7.20 2 -3.40 5.00 3.12 0.12
2 THC 103.09 16 Aug '24 135 110.00 0.351 12.70 0 115.00 0.389 14.50 0 -1.80 5.00 1.56 0.04
3 THC 103.09 21 Jun '24 79 105.00 0.358 7.90 1 110.00 0.387 10.50 0 -2.60 5.00 2.08 0.03
4 THC 103.09 15 Nov '24 226 105.00 0.363 12.10 1 110.00 0.369 14.40 0 -2.30 5.00 1.85 0.01
5 THC 103.09 17 Jan '25 289 110.00 0.376 16.00 0 115.00 0.378 18.50 0 -2.50 5.00 2.00 0.00
6 THC 103.09 17 May '24 44 97.50 0.402 3.30 1 100.00 0.402 4.10 2 -0.80 2.50 1.47 -0.00
7 THC 103.09 20 Dec '24 261 97.50 0.386 9.40 0 100.00 0.385 9.80 0 -0.40 2.50 1.19 -0.00
8 THC 103.09 20 Dec '24 261 105.00 0.373 12.70 0 110.00 0.371 14.90 0 -2.20 5.00 1.79 -0.00
9 THC 103.09 17 Jan '25 289 100.00 0.386 10.90 0 105.00 0.383 12.90 0 -2.00 5.00 1.67 -0.00
10 THC 103.09 21 Jun '24 79 97.50 0.373 4.50 2 100.00 0.369 5.30 1 -0.80 2.50 1.47 -0.00
11 THC 103.09 20 Jun '25 443 100.00 0.432 13.70 250 105.00 0.428 15.10 1 -1.40 5.00 1.39 -0.00
12 THC 103.09 19 Dec '25 625 100.00 0.483 16.20 0 105.00 0.479 17.40 0 -1.20 5.00 1.32 -0.00
13 THC 103.09 16 Aug '24 135 97.50 0.372 6.40 0 100.00 0.367 7.00 0 -0.60 2.50 1.32 -0.01
14 THC 103.09 17 Jan '25 289 105.00 0.383 13.30 0 110.00 0.376 15.30 0 -2.00 5.00 1.67 -0.01
15 THC 103.09 16 Aug '24 135 100.00 0.367 7.40 0 105.00 0.359 9.40 0 -2.00 5.00 1.67 -0.01
16 THC 103.09 16 Aug '24 135 105.00 0.359 9.80 0 110.00 0.351 12.10 0 -2.30 5.00 1.85 -0.01
17 THC 103.09 19 Apr '24 16 97.50 0.327 0.85 2 100.00 0.318 1.35 0 -0.50 2.50 1.25 -0.01
18 THC 103.09 17 May '24 44 100.00 0.402 4.30 2 105.00 0.392 6.50 2 -2.20 5.00 1.79 -0.01
19 THC 103.09 21 Jun '24 79 100.00 0.369 5.50 1 105.00 0.358 7.60 1 -2.10 5.00 1.72 -0.01
20 THC 103.09 20 Dec '24 261 100.00 0.385 10.40 0 105.00 0.373 12.10 0 -1.70 5.00 1.52 -0.01
21 THC 103.09 19 Apr '24 16 100.00 0.318 1.50 0 105.00 0.304 3.60 0 -2.10 5.00 1.72 -0.01
22 THC 103.09 20 Jun '25 443 105.00 0.428 16.10 1 110.00 0.412 17.60 0 -1.50 5.00 1.43 -0.02
23 THC 103.09 17 May '24 44 105.00 0.392 6.70 2 110.00 0.375 9.40 0 -2.70 5.00 2.17 -0.02
24 THC 103.09 20 Dec '24 261 110.00 0.371 15.40 0 115.00 0.342 16.00 0 -0.60 5.00 1.14 -0.03
25 THC 103.09 21 Jun '24 79 110.00 0.387 12.80 0 115.00 0.341 14.00 0 -1.20 5.00 1.32 -0.05
26 THC 103.09 17 May '24 44 110.00 0.375 9.80 0 115.00 0.277 11.70 0 -1.90 5.00 1.61 -0.10
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.