Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 21, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 TTD 240.07 13 Dec '19 22 245.00 0.436 13.30 0 247.50 0.443 14.20 0 -0.90 2.50 1.56 0.01
2 TTD 240.07 6 Dec '19 15 245.00 0.426 11.30 20 247.50 0.427 12.40 0 -1.10 2.50 1.79 0.00
3 TTD 240.07 6 Dec '19 15 242.50 0.427 9.80 28 245.00 0.426 10.80 20 -1.00 2.50 1.67 -0.00
4 TTD 240.07 20 Dec '19 29 242.50 0.435 13.30 56 245.00 0.434 14.20 31 -0.90 2.50 1.56 -0.00
5 TTD 240.07 13 Dec '19 22 242.50 0.438 11.90 4 245.00 0.436 12.70 0 -0.80 2.50 1.47 -0.00
6 TTD 240.07 13 Dec '19 22 240.00 0.440 10.50 7 242.50 0.438 11.30 4 -0.80 2.50 1.47 -0.00
7 TTD 240.07 20 Dec '19 29 237.50 0.442 10.90 10 240.00 0.439 11.60 93 -0.70 2.50 1.39 -0.00
8 TTD 240.07 6 Dec '19 15 240.00 0.430 8.50 33 242.50 0.427 9.40 28 -0.90 2.50 1.56 -0.00
9 TTD 240.07 20 Dec '19 29 240.00 0.439 12.00 93 242.50 0.435 12.80 56 -0.80 2.50 1.47 -0.00
10 TTD 240.07 13 Dec '19 22 237.50 0.445 9.40 5 240.00 0.440 10.10 7 -0.70 2.50 1.39 -0.00
11 TTD 240.07 6 Dec '19 15 237.50 0.436 7.40 0 240.00 0.430 8.10 33 -0.70 2.50 1.39 -0.01
12 TTD 240.07 27 Dec '19 36 242.50 0.421 14.50 2 245.00 0.400 14.70 0 -0.20 2.50 1.09 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.