Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from July 29, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 TTD 260.36 16 Aug '19 18 260.00 0.903 20.90 82 262.50 0.935 21.50 33 -0.60 2.50 1.32 0.03
2 TTD 260.36 2 Aug '19 4 260.00 0.587 6.50 394 262.50 0.606 7.20 175 -0.70 2.50 1.39 0.02
3 TTD 260.36 9 Aug '19 11 265.00 1.073 22.60 101 267.50 1.084 23.00 4 -0.40 2.50 1.19 0.01
4 TTD 260.36 23 Aug '19 25 262.50 0.798 23.60 4 265.00 0.808 23.90 7 -0.30 2.50 1.14 0.01
5 TTD 260.36 2 Aug '19 4 265.00 0.590 9.40 203 267.50 0.591 10.40 32 -1.00 2.50 1.67 0.00
6 TTD 260.36 9 Aug '19 11 257.50 1.089 18.60 16 260.00 1.088 18.90 122 -0.30 2.50 1.14 -0.00
7 TTD 260.36 9 Aug '19 11 260.00 1.088 19.90 122 262.50 1.088 20.20 42 -0.30 2.50 1.14 -0.00
8 TTD 260.36 16 Aug '19 18 257.50 0.913 20.10 29 260.00 0.903 20.20 82 -0.10 2.50 1.04 -0.01
9 TTD 260.36 23 Aug '19 25 265.00 0.808 24.90 7 267.50 0.797 25.00 0 -0.10 2.50 1.04 -0.01
10 TTD 260.36 9 Aug '19 11 262.50 1.088 21.30 42 265.00 1.073 21.70 101 -0.40 2.50 1.19 -0.01
11 TTD 260.36 2 Aug '19 4 262.50 0.606 7.80 175 265.00 0.590 8.70 203 -0.90 2.50 1.56 -0.02
12 TTD 260.36 2 Aug '19 4 257.50 0.604 5.30 158 260.00 0.587 5.90 394 -0.60 2.50 1.32 -0.02
13 TTD 260.36 16 Aug '19 18 262.50 0.935 22.90 33 265.00 0.900 23.00 45 -0.10 2.50 1.04 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.