Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 UBS 29.81 17 May '24 71 30.00 0.292 1.69 7 32.50 0.492 2.74 0 -1.05 2.50 1.72 0.20
2 UBS 29.81 19 Apr '24 43 30.00 0.204 1.00 44 32.50 0.302 2.55 0 -1.55 2.50 2.63 0.10
3 UBS 29.81 15 Mar '24 8 30.00 0.214 0.55 272 32.50 0.302 1.67 0 -1.12 2.50 1.81 0.09
4 UBS 29.81 20 Sep '24 197 32.50 0.238 3.90 0 35.00 0.312 5.75 0 -1.85 2.50 3.85 0.07
5 UBS 29.81 18 Oct '24 225 32.50 0.289 4.00 0 35.00 0.348 5.75 0 -1.75 2.50 3.33 0.06
6 UBS 29.81 16 Aug '24 162 32.50 0.285 3.80 0 35.00 0.313 5.65 0 -1.85 2.50 3.85 0.03
7 UBS 29.81 16 Jan '26 680 32.50 0.427 5.30 10 35.00 0.450 6.60 0 -1.30 2.50 2.08 0.02
8 UBS 29.81 17 Jan '25 316 32.50 0.305 4.30 0 35.00 0.328 5.95 0 -1.65 2.50 2.94 0.02
9 UBS 29.81 16 Aug '24 162 30.00 0.267 2.17 0 32.50 0.285 3.60 0 -1.43 2.50 2.34 0.02
10 UBS 29.81 16 Jan '26 680 30.00 0.413 4.00 1 32.50 0.427 5.05 10 -1.05 2.50 1.72 0.01
11 UBS 29.81 16 Jan '26 680 27.50 0.399 2.94 0 30.00 0.413 3.85 1 -0.91 2.50 1.57 0.01
12 UBS 29.81 20 Dec '24 288 25.00 0.289 1.04 0 27.50 0.297 1.54 0 -0.50 2.50 1.25 0.01
13 UBS 29.81 17 Jan '25 316 30.00 0.299 2.84 0 32.50 0.305 4.10 0 -1.26 2.50 2.02 0.01
14 UBS 29.81 18 Oct '24 225 30.00 0.290 2.49 5 32.50 0.289 3.85 0 -1.36 2.50 2.19 -0.00
15 UBS 29.81 20 Sep '24 197 27.50 0.283 1.29 0 30.00 0.280 2.22 10 -0.93 2.50 1.59 -0.00
16 UBS 29.81 17 Jan '25 316 27.50 0.304 1.89 0 30.00 0.299 2.70 0 -0.81 2.50 1.48 -0.00
17 UBS 29.81 17 May '24 71 27.50 0.299 0.63 40 30.00 0.292 1.54 7 -0.91 2.50 1.57 -0.01
18 UBS 29.81 16 Jan '26 680 25.00 0.407 2.11 0 27.50 0.399 2.69 0 -0.58 2.50 1.30 -0.01
19 UBS 29.81 20 Dec '24 288 27.50 0.297 1.71 0 30.00 0.288 2.48 0 -0.77 2.50 1.45 -0.01
20 UBS 29.81 17 Jan '25 316 25.00 0.313 1.10 10 27.50 0.304 1.60 0 -0.50 2.50 1.25 -0.01
21 UBS 29.81 16 Aug '24 162 27.50 0.281 1.10 5 30.00 0.267 1.93 0 -0.83 2.50 1.50 -0.01
22 UBS 29.81 16 Aug '24 162 25.00 0.295 0.54 1 27.50 0.281 1.05 5 -0.51 2.50 1.26 -0.01
23 UBS 29.81 20 Sep '24 197 25.00 0.301 0.67 0 27.50 0.283 1.18 0 -0.51 2.50 1.26 -0.02
24 UBS 29.81 17 May '24 71 25.00 0.338 0.24 10 27.50 0.299 0.55 40 -0.31 2.50 1.14 -0.04
25 UBS 29.81 20 Sep '24 197 30.00 0.280 2.35 10 32.50 0.238 2.94 0 -0.59 2.50 1.31 -0.04
26 UBS 29.81 19 Apr '24 43 27.50 0.252 0.25 4 30.00 0.204 0.91 44 -0.66 2.50 1.36 -0.05
27 UBS 29.81 19 Apr '24 43 25.00 0.322 0.13 4 27.50 0.252 0.18 4 -0.05 2.50 1.02 -0.07
28 UBS 29.81 17 May '24 71 32.50 0.492 4.40 0 35.00 0.382 5.50 0 -1.10 2.50 1.79 -0.11
29 UBS 29.81 15 Mar '24 8 27.50 0.354 0.05 94 30.00 0.214 0.46 272 -0.41 2.50 1.20 -0.14
30 UBS 29.81 15 Mar '24 8 25.00 0.536 0.01 12 27.50 0.354 0.03 94 -0.02 2.50 1.01 -0.18
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.