Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 VAC 94.65 19 Apr '24 53 100.00 0.408 9.50 0 105.00 0.457 12.00 0 -2.50 5.00 2.00 0.05
2 VAC 94.65 15 Mar '24 18 95.00 0.444 5.90 11 100.00 0.475 6.80 0 -0.90 5.00 1.22 0.03
3 VAC 94.65 19 Apr '24 53 95.00 0.387 5.90 253 100.00 0.408 8.50 0 -2.60 5.00 2.08 0.02
4 VAC 94.65 19 Jul '24 144 100.00 0.389 12.20 0 105.00 0.401 14.60 0 -2.40 5.00 1.92 0.01
5 VAC 94.65 15 Mar '24 18 90.00 0.441 1.85 1 95.00 0.444 3.70 11 -1.85 5.00 1.59 0.00
6 VAC 94.65 20 Dec '24 298 100.00 0.428 16.00 0 105.00 0.431 18.00 3 -2.00 5.00 1.67 0.00
7 VAC 94.65 20 Dec '24 298 90.00 0.436 11.00 0 95.00 0.433 12.40 10 -1.40 5.00 1.39 -0.00
8 VAC 94.65 20 Dec '24 298 95.00 0.433 13.40 10 100.00 0.428 15.10 0 -1.70 5.00 1.52 -0.00
9 VAC 94.65 19 Jul '24 144 90.00 0.405 7.10 0 95.00 0.399 9.00 0 -1.90 5.00 1.61 -0.01
10 VAC 94.65 19 Jul '24 144 85.00 0.413 5.20 0 90.00 0.405 6.60 0 -1.40 5.00 1.39 -0.01
11 VAC 94.65 20 Dec '24 298 85.00 0.444 8.90 0 90.00 0.436 10.10 0 -1.20 5.00 1.32 -0.01
12 VAC 94.65 19 Apr '24 53 90.00 0.396 3.80 1 95.00 0.387 5.50 253 -1.70 5.00 1.52 -0.01
13 VAC 94.65 19 Jul '24 144 95.00 0.399 9.40 0 100.00 0.389 11.50 0 -2.10 5.00 1.72 -0.01
14 VAC 94.65 15 Mar '24 18 85.00 0.458 0.80 21 90.00 0.441 1.60 1 -0.80 5.00 1.19 -0.02
15 VAC 94.65 19 Apr '24 53 85.00 0.416 2.25 0 90.00 0.396 3.20 1 -0.95 5.00 1.23 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.