Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from August 29, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 VMW 135.73 15 Jan '21 505 95.00 0.408 6.20 0 98.19 0.412 6.50 0 -0.30 3.19 1.10 0.00
2 VMW 135.73 15 Jan '21 505 108.19 0.394 9.70 0 110.00 0.395 9.80 0 -0.10 1.81 1.06 0.00
3 VMW 135.73 15 Jan '21 505 85.00 0.419 4.20 0 88.19 0.420 4.40 0 -0.20 3.19 1.07 0.00
4 VMW 135.73 15 Jan '21 505 100.00 0.400 7.50 5 103.19 0.399 7.80 0 -0.30 3.19 1.10 -0.00
5 VMW 135.73 15 Jan '21 505 103.19 0.399 8.30 0 105.00 0.398 8.40 0 -0.10 1.81 1.06 -0.00
6 VMW 135.73 17 Jan '20 141 98.19 0.416 1.55 0 100.00 0.414 1.60 13 -0.05 1.81 1.03 -0.00
7 VMW 135.73 6 Sep '19 8 136.00 0.282 2.50 27 137.00 0.281 2.90 3 -0.40 1.00 1.67 -0.00
8 VMW 135.73 13 Sep '19 15 135.00 0.300 3.00 19 136.00 0.297 3.30 1 -0.30 1.00 1.43 -0.00
9 VMW 135.73 15 Jan '21 505 80.00 0.428 3.40 0 83.19 0.426 3.60 0 -0.20 3.19 1.07 -0.00
10 VMW 135.73 15 Jan '21 505 90.00 0.414 5.10 0 93.19 0.411 5.40 0 -0.30 3.19 1.10 -0.00
11 VMW 135.73 17 Jan '20 141 103.19 0.403 2.15 2 105.00 0.400 2.20 1 -0.05 1.81 1.03 -0.00
12 VMW 135.73 17 Jan '20 141 105.00 0.400 2.40 1 108.19 0.396 2.70 0 -0.30 3.19 1.10 -0.00
13 VMW 135.73 15 Jan '21 505 105.00 0.398 8.80 0 108.19 0.394 9.30 0 -0.50 3.19 1.19 -0.00
14 VMW 135.73 13 Sep '19 15 136.00 0.297 3.50 1 137.00 0.293 3.80 8 -0.30 1.00 1.43 -0.00
15 VMW 135.73 17 Jan '20 141 108.19 0.396 2.90 0 110.00 0.392 3.00 4 -0.10 1.81 1.06 -0.00
16 VMW 135.73 6 Sep '19 8 135.00 0.287 2.05 19 136.00 0.282 2.30 27 -0.25 1.00 1.33 -0.01
17 VMW 135.73 17 Jan '20 141 95.00 0.426 1.25 10 98.19 0.416 1.35 0 -0.10 3.19 1.03 -0.01
18 VMW 135.73 17 Jan '20 141 100.00 0.414 1.75 13 103.19 0.403 1.95 2 -0.20 3.19 1.07 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.