Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 4, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 XOP 26.52 28 Jun '19 24 27.50 0.353 1.56 0 28.00 0.354 1.85 0 -0.29 0.50 2.38 0.00
2 XOP 26.52 5 Jul '19 31 27.50 0.354 1.68 15 28.00 0.347 1.98 15 -0.30 0.50 2.50 -0.01
3 XOP 26.52 12 Jul '19 38 26.50 0.363 1.24 39 27.00 0.356 1.46 2 -0.22 0.50 1.79 -0.01
4 XOP 26.52 28 Jun '19 24 27.00 0.361 1.26 21 27.50 0.353 1.52 0 -0.26 0.50 2.08 -0.01
5 XOP 26.52 5 Jul '19 31 26.50 0.371 1.14 478 27.00 0.362 1.37 49 -0.23 0.50 1.85 -0.01
6 XOP 26.52 5 Jul '19 31 27.00 0.362 1.39 49 27.50 0.354 1.65 15 -0.26 0.50 2.08 -0.01
7 XOP 26.52 12 Jul '19 38 26.00 0.372 1.02 39 26.50 0.363 1.21 39 -0.19 0.50 1.61 -0.01
8 XOP 26.52 5 Jul '19 31 26.00 0.380 0.93 417 26.50 0.371 1.12 478 -0.19 0.50 1.61 -0.01
9 XOP 26.52 21 Jun '19 17 27.00 0.362 1.10 216 27.50 0.353 1.39 244 -0.29 0.50 2.38 -0.01
10 XOP 26.52 21 Jun '19 17 27.50 0.353 1.41 244 28.00 0.342 1.74 33 -0.33 0.50 2.94 -0.01
11 XOP 26.52 28 Jun '19 24 26.50 0.371 1.01 22 27.00 0.361 1.23 21 -0.22 0.50 1.79 -0.01
12 XOP 26.52 21 Jun '19 17 26.00 0.383 0.64 4,457 26.50 0.373 0.83 938 -0.19 0.50 1.61 -0.01
13 XOP 26.52 21 Jun '19 17 26.50 0.373 0.85 938 27.00 0.362 1.09 216 -0.24 0.50 1.92 -0.01
14 XOP 26.52 28 Jun '19 24 26.00 0.384 0.81 7 26.50 0.371 0.98 22 -0.17 0.50 1.52 -0.01
15 XOP 26.52 14 Jun '19 10 26.00 0.376 0.43 2,734 26.50 0.360 0.61 2,081 -0.18 0.50 1.56 -0.02
16 XOP 26.52 14 Jun '19 10 26.50 0.360 0.63 2,081 27.00 0.343 0.87 269 -0.24 0.50 1.92 -0.02
17 XOP 26.52 14 Jun '19 10 27.00 0.343 0.88 269 27.50 0.321 1.18 198 -0.30 0.50 2.50 -0.02
18 XOP 26.52 14 Jun '19 10 27.50 0.321 1.20 198 28.00 0.296 1.56 56 -0.36 0.50 3.57 -0.02
19 XOP 26.52 7 Jun '19 3 26.00 0.424 0.20 247 26.50 0.396 0.36 158 -0.16 0.50 1.47 -0.03
20 XOP 26.52 7 Jun '19 3 26.50 0.396 0.38 158 27.00 0.360 0.63 83 -0.25 0.50 2.00 -0.04
21 XOP 26.52 7 Jun '19 3 27.00 0.360 0.65 83 27.50 0.321 1.00 60 -0.35 0.50 3.33 -0.04
22 XOP 26.52 7 Jun '19 3 27.50 0.321 1.04 60 28.00 0.240 1.45 15 -0.41 0.50 5.56 -0.08
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.