Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from August 1, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 XOP 23.53 16 Aug '19 15 24.50 0.361 1.36 1,870 25.00 0.381 1.69 817 -0.33 0.50 2.94 0.02
2 XOP 23.53 9 Aug '19 8 24.00 0.410 0.85 1,644 24.50 0.418 1.18 360 -0.33 0.50 2.94 0.01
3 XOP 23.53 30 Aug '19 29 24.50 0.356 1.56 22 25.00 0.354 1.79 12 -0.23 0.50 1.85 -0.00
4 XOP 23.53 30 Aug '19 29 23.50 0.366 0.99 48 24.00 0.363 1.18 7 -0.19 0.50 1.61 -0.00
5 XOP 23.53 16 Aug '19 15 23.50 0.395 0.74 1,696 24.00 0.392 1.00 3,556 -0.26 0.50 2.08 -0.00
6 XOP 23.53 23 Aug '19 22 24.50 0.366 1.44 169 25.00 0.362 1.77 4,204 -0.33 0.50 2.94 -0.00
7 XOP 23.53 6 Sep '19 36 24.50 0.340 1.64 0 25.00 0.334 1.85 2 -0.21 0.50 1.72 -0.01
8 XOP 23.53 6 Sep '19 36 23.50 0.359 1.07 1 24.00 0.353 1.28 9 -0.21 0.50 1.72 -0.01
9 XOP 23.53 23 Aug '19 22 24.00 0.372 1.13 10,598 24.50 0.366 1.42 169 -0.29 0.50 2.38 -0.01
10 XOP 23.53 23 Aug '19 22 23.50 0.378 0.87 6,989 24.00 0.372 1.11 10,598 -0.24 0.50 1.92 -0.01
11 XOP 23.53 30 Aug '19 29 24.00 0.363 1.26 7 24.50 0.356 1.48 22 -0.22 0.50 1.79 -0.01
12 XOP 23.53 23 Aug '19 22 23.00 0.387 0.65 221 23.50 0.378 0.84 6,989 -0.19 0.50 1.61 -0.01
13 XOP 23.53 6 Sep '19 36 23.00 0.368 0.85 22 23.50 0.359 1.01 1 -0.16 0.50 1.47 -0.01
14 XOP 23.53 16 Aug '19 15 23.00 0.405 0.53 16,374 23.50 0.395 0.73 1,696 -0.20 0.50 1.67 -0.01
15 XOP 23.53 9 Aug '19 8 23.00 0.431 0.37 817 23.50 0.421 0.56 2,475 -0.19 0.50 1.61 -0.01
16 XOP 23.53 30 Aug '19 29 23.00 0.376 0.77 25 23.50 0.366 0.94 48 -0.17 0.50 1.52 -0.01
17 XOP 23.53 9 Aug '19 8 23.50 0.421 0.58 2,475 24.00 0.410 0.83 1,644 -0.25 0.50 2.00 -0.01
18 XOP 23.53 6 Sep '19 36 24.00 0.353 1.32 9 24.50 0.340 1.51 0 -0.19 0.50 1.61 -0.01
19 XOP 23.53 9 Aug '19 8 24.50 0.418 1.22 360 25.00 0.389 1.53 548 -0.31 0.50 2.63 -0.03
20 XOP 23.53 16 Aug '19 15 24.00 0.392 1.02 3,556 24.50 0.361 1.28 1,870 -0.26 0.50 2.08 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.