Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 19, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Strike Short Call Long Call % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 AAPL 266.29 270.00 6 Dec '19 0.184 2.69 1,801 21 Feb '20 0.244 11.50 287 -0.00 0.06 -8.81
2 AAPL 266.29 265.00 6 Dec '19 0.193 5.15 943 21 Feb '20 0.252 14.10 241 -0.00 0.06 -8.95
3 AAPL 266.29 270.00 13 Dec '19 0.195 3.75 357 21 Feb '20 0.244 11.50 287 -0.00 0.05 -7.75
4 AAPL 266.29 265.00 13 Dec '19 0.205 6.30 1,363 21 Feb '20 0.252 14.10 241 -0.00 0.05 -7.80
5 AAPL 266.29 270.00 27 Dec '19 0.201 5.35 242 21 Feb '20 0.244 11.50 287 -0.00 0.04 -6.15
6 AAPL 266.29 270.00 20 Dec '19 0.202 4.70 3,005 21 Feb '20 0.244 11.50 287 -0.00 0.04 -6.80
7 AAPL 266.29 265.00 27 Dec '19 0.210 7.90 123 21 Feb '20 0.252 14.10 241 -0.00 0.04 -6.20
8 AAPL 266.29 265.00 20 Dec '19 0.210 7.25 3,973 21 Feb '20 0.252 14.10 241 -0.00 0.04 -6.85
9 AAPL 266.29 270.00 17 Jan '20 0.218 7.75 2,498 20 Mar '20 0.245 13.40 383 -0.00 0.03 -5.65
10 AAPL 266.29 265.00 17 Jan '20 0.226 10.40 5,636 20 Mar '20 0.249 16.00 208 -0.00 0.02 -5.60
11 AAPL 266.29 270.00 17 Apr '20 0.243 15.40 105 19 Jun '20 0.249 18.55 181 -0.00 0.01 -3.15
12 AAPL 266.29 270.00 21 Feb '20 0.244 11.70 287 17 Apr '20 0.243 15.00 105 -0.00 -0.00 -3.30
13 AAPL 266.29 265.00 21 Feb '20 0.252 15.00 241 17 Apr '20 0.250 17.55 109 -0.00 -0.00 -2.55
14 AAPL 266.29 270.00 17 Jul '20 0.247 20.55 28 18 Sep '20 0.244 23.10 23 -0.00 -0.00 -2.55
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.