Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 23, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Strike Short Call Long Call % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 AAPL 179.66 180.00 28 Jun '19 0.329 7.35 152 16 Aug '19 0.320 10.95 1,650 -0.00 -0.01 -3.60
2 AAPL 179.66 180.00 21 Jun '19 0.330 6.60 2,986 16 Aug '19 0.320 10.95 1,650 -0.00 -0.01 -4.35
3 AAPL 179.66 180.00 19 Jul '19 0.313 8.80 2,676 20 Sep '19 0.300 12.30 336 -0.00 -0.01 -3.50
4 AAPL 179.66 175.00 28 Jun '19 0.346 10.35 52 16 Aug '19 0.330 13.75 242 -0.00 -0.02 -3.40
5 AAPL 179.66 180.00 14 Jun '19 0.336 5.85 518 16 Aug '19 0.320 10.95 1,650 -0.00 -0.02 -5.10
6 AAPL 179.66 175.00 19 Jul '19 0.326 11.75 780 20 Sep '19 0.307 15.05 28 -0.00 -0.02 -3.30
7 AAPL 179.66 175.00 21 Jun '19 0.351 9.60 2,333 16 Aug '19 0.330 13.75 242 -0.00 -0.02 -4.15
8 AAPL 179.66 180.00 16 Aug '19 0.320 11.05 1,650 18 Oct '19 0.292 13.35 95 -0.00 -0.03 -2.30
9 AAPL 179.66 180.00 7 Jun '19 0.348 5.00 1,352 16 Aug '19 0.320 10.95 1,650 -0.00 -0.03 -5.95
10 AAPL 179.66 175.00 14 Jun '19 0.359 8.95 176 16 Aug '19 0.330 13.75 242 -0.00 -0.03 -4.80
11 AAPL 179.66 175.00 16 Aug '19 0.330 13.95 242 18 Oct '19 0.298 16.10 19 -0.00 -0.03 -2.15
12 AAPL 179.66 175.00 7 Jun '19 0.377 8.15 166 16 Aug '19 0.330 13.75 242 -0.00 -0.05 -5.60
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.