Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from July 29, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Strike Short Call Long Call % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 AAPL 209.68 205.00 30 Aug '19 0.256 9.10 189 18 Oct '19 0.234 11.70 815 -0.00 -0.02 -2.60
2 AAPL 209.68 210.00 30 Aug '19 0.252 6.15 534 18 Oct '19 0.228 8.90 1,403 -0.00 -0.02 -2.75
3 AAPL 209.68 210.00 23 Aug '19 0.262 5.65 985 18 Oct '19 0.228 8.90 1,403 -0.00 -0.03 -3.25
4 AAPL 209.68 205.00 23 Aug '19 0.274 8.65 380 18 Oct '19 0.234 11.70 815 -0.00 -0.04 -3.05
5 AAPL 209.68 210.00 16 Aug '19 0.289 5.25 6,176 18 Oct '19 0.228 8.90 1,403 -0.00 -0.06 -3.65
6 AAPL 209.68 205.00 16 Aug '19 0.301 8.25 3,545 18 Oct '19 0.234 11.70 815 -0.00 -0.07 -3.45
7 AAPL 209.68 210.00 9 Aug '19 0.348 4.95 4,020 18 Oct '19 0.228 8.90 1,403 -0.00 -0.12 -3.95
8 AAPL 209.68 205.00 9 Aug '19 0.364 7.95 352 18 Oct '19 0.234 11.70 815 -0.00 -0.13 -3.75
9 AAPL 209.68 210.00 2 Aug '19 0.517 4.40 26,838 18 Oct '19 0.228 8.90 1,403 -0.00 -0.29 -4.50
10 AAPL 209.68 205.00 2 Aug '19 0.539 7.45 2,279 18 Oct '19 0.234 11.70 815 -0.00 -0.31 -4.25
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.