Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 AAPL 169.65 170.00 12 Apr '24 0.220 2.19 14,050 21 Jun '24 0.264 8.30 1,943 -0.00 0.04 -6.11
2 AAPL 169.65 170.00 19 Apr '24 0.223 3.05 6,700 21 Jun '24 0.264 8.30 1,943 -0.00 0.04 -5.25
3 AAPL 169.65 170.00 5 Apr '24 0.227 1.01 52,071 21 Jun '24 0.264 8.30 1,943 -0.00 0.04 -7.29
4 AAPL 169.65 170.00 26 Apr '24 0.227 3.75 1,567 21 Jun '24 0.264 8.30 1,943 -0.00 0.04 -4.55
5 AAPL 169.65 165.00 19 Apr '24 0.247 6.35 939 21 Jun '24 0.274 11.20 399 -0.00 0.03 -4.85
6 AAPL 169.65 165.00 26 Apr '24 0.249 7.00 259 21 Jun '24 0.274 11.20 399 -0.00 0.02 -4.20
7 AAPL 169.65 165.00 12 Apr '24 0.256 5.70 506 21 Jun '24 0.274 11.20 399 -0.00 0.02 -5.50
8 AAPL 169.65 170.00 20 Sep '24 0.255 12.65 103 15 Nov '24 0.257 15.05 5 -0.00 0.00 -2.40
9 AAPL 169.65 170.00 18 Oct '24 0.252 13.80 38 20 Dec '24 0.253 16.40 89 -0.00 0.00 -2.60
10 AAPL 169.65 165.00 20 Sep '24 0.263 15.55 36 15 Nov '24 0.264 17.95 1 -0.00 0.00 -2.40
11 AAPL 169.65 165.00 18 Oct '24 0.260 16.75 43 20 Dec '24 0.259 19.30 4 -0.00 -0.00 -2.55
12 AAPL 169.65 170.00 19 Jul '24 0.257 9.65 507 20 Sep '24 0.255 12.45 103 -0.00 -0.00 -2.80
13 AAPL 169.65 165.00 21 Jun '24 0.274 11.35 399 16 Aug '24 0.270 14.00 64 -0.00 -0.00 -2.65
14 AAPL 169.65 170.00 21 Jun '24 0.264 8.40 1,943 16 Aug '24 0.260 11.05 171 -0.00 -0.00 -2.65
15 AAPL 169.65 165.00 19 Jul '24 0.267 12.65 88 20 Sep '24 0.263 15.40 36 -0.00 -0.00 -2.75
16 AAPL 169.65 170.00 15 Nov '24 0.257 15.25 5 17 Jan '25 0.250 17.45 207 -0.00 -0.01 -2.20
17 AAPL 169.65 165.00 15 Nov '24 0.264 18.15 1 17 Jan '25 0.256 20.40 274 -0.00 -0.01 -2.25
18 AAPL 169.65 170.00 16 Aug '24 0.260 11.20 171 18 Oct '24 0.252 13.55 38 -0.00 -0.01 -2.35
19 AAPL 169.65 165.00 5 Apr '24 0.283 5.00 2,334 21 Jun '24 0.274 11.20 399 -0.00 -0.01 -6.20
20 AAPL 169.65 165.00 10 May '24 0.277 9.45 50 19 Jul '24 0.267 12.50 88 -0.00 -0.01 -3.05
21 AAPL 169.65 170.00 17 May '24 0.266 6.20 2,267 19 Jul '24 0.257 9.55 507 -0.00 -0.01 -3.35
22 AAPL 169.65 165.00 16 Aug '24 0.270 14.15 64 18 Oct '24 0.260 16.55 43 -0.00 -0.01 -2.40
23 AAPL 169.65 165.00 17 May '24 0.278 9.15 517 19 Jul '24 0.267 12.50 88 -0.00 -0.01 -3.35
24 AAPL 169.65 170.00 10 May '24 0.268 6.20 567 19 Jul '24 0.257 9.55 507 -0.00 -0.01 -3.35
25 AAPL 169.65 170.00 17 Jan '25 0.250 17.65 207 21 Mar '25 0.238 19.55 103 -0.00 -0.01 -1.90
26 AAPL 169.65 165.00 17 Jan '25 0.256 20.55 274 21 Mar '25 0.243 22.45 46 -0.00 -0.01 -1.90
27 AAPL 169.65 170.00 3 May '24 0.278 5.35 4,041 19 Jul '24 0.257 9.55 507 -0.00 -0.02 -4.20
28 AAPL 169.65 165.00 3 May '24 0.293 8.35 94 19 Jul '24 0.267 12.50 88 -0.00 -0.03 -4.15
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.