Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Call Long Call % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 ACN 386.91 385.00 8 Mar '24 0.203 3.60 41 17 May '24 0.247 17.90 36 -0.00 0.04 -14.30
2 ACN 386.91 390.00 8 Mar '24 0.203 1.25 50 17 May '24 0.243 15.30 30 -0.00 0.04 -14.05
3 ACN 386.91 385.00 15 Mar '24 0.219 6.20 34 17 May '24 0.247 17.90 36 -0.00 0.03 -11.70
4 ACN 386.91 390.00 15 Mar '24 0.217 3.80 99 17 May '24 0.243 15.30 30 -0.00 0.03 -11.50
5 ACN 386.91 390.00 16 Aug '24 0.242 25.60 1 18 Oct '24 0.246 31.10 0 -0.00 0.00 -5.50
6 ACN 386.91 385.00 16 Aug '24 0.245 28.50 0 18 Oct '24 0.248 33.90 0 -0.00 0.00 -5.40
7 ACN 386.91 390.00 21 Jun '24 0.247 20.20 11 16 Aug '24 0.242 25.00 1 -0.00 -0.01 -4.80
8 ACN 386.91 390.00 19 Apr '24 0.259 12.60 10 21 Jun '24 0.247 19.70 11 -0.00 -0.01 -7.10
9 ACN 386.91 390.00 12 Apr '24 0.285 13.50 0 21 Jun '24 0.247 19.70 11 -0.00 -0.04 -6.20
10 ACN 386.91 390.00 5 Apr '24 0.287 11.40 0 21 Jun '24 0.247 19.70 11 -0.00 -0.04 -8.30
11 ACN 386.91 385.00 28 Mar '24 0.293 13.00 3 17 May '24 0.247 17.90 36 -0.00 -0.05 -4.90
12 ACN 386.91 390.00 28 Mar '24 0.296 10.30 4 17 May '24 0.243 15.30 30 -0.00 -0.05 -5.00
13 ACN 386.91 385.00 22 Mar '24 0.342 12.20 26 17 May '24 0.247 17.90 36 -0.00 -0.10 -5.70
14 ACN 386.91 390.00 22 Mar '24 0.349 9.70 9 17 May '24 0.243 15.30 30 -0.00 -0.11 -5.60
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.