Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Call Long Call % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 AMD 210.63 210.00 5 Apr '24 0.519 14.45 973 21 Jun '24 0.544 25.30 731 -0.00 0.02 -10.85
2 AMD 210.63 210.00 19 Apr '24 0.526 15.80 8,551 21 Jun '24 0.544 25.30 731 -0.00 0.02 -9.50
3 AMD 210.63 210.00 12 Apr '24 0.531 15.65 223 21 Jun '24 0.544 25.30 731 -0.00 0.01 -9.65
4 AMD 210.63 210.00 19 Jul '24 0.529 28.00 1,613 20 Sep '24 0.532 33.65 1,436 -0.00 0.00 -5.65
5 AMD 210.63 210.00 15 Mar '24 0.560 7.75 20,108 17 May '24 0.563 21.35 909 -0.00 0.00 -13.60
6 AMD 210.63 210.00 28 Mar '24 0.562 11.95 1,321 17 May '24 0.563 21.35 909 -0.00 0.00 -9.40
7 AMD 210.63 210.00 20 Sep '24 0.532 35.20 1,436 15 Nov '24 0.532 38.80 212 -0.00 -0.00 -3.60
8 AMD 210.63 210.00 18 Oct '24 0.523 36.95 43 20 Dec '24 0.516 41.20 50 -0.00 -0.01 -4.25
9 AMD 210.63 210.00 21 Jun '24 0.544 25.45 731 16 Aug '24 0.537 31.10 216 -0.00 -0.01 -5.65
10 AMD 210.63 210.00 20 Jun '25 0.469 53.30 22 15 Aug '25 0.459 54.75 8 -0.00 -0.01 -1.45
11 AMD 210.63 210.00 16 Aug '24 0.537 31.35 216 18 Oct '24 0.523 35.95 43 -0.00 -0.01 -4.60
12 AMD 210.63 210.00 15 Nov '24 0.532 40.20 212 17 Jan '25 0.505 42.95 300 -0.00 -0.03 -2.75
13 AMD 210.63 210.00 22 Mar '24 0.591 10.75 3,560 17 May '24 0.563 21.35 909 -0.00 -0.03 -10.60
14 AMD 210.63 210.00 17 May '24 0.563 21.50 909 19 Jul '24 0.529 27.75 1,613 -0.00 -0.03 -6.25
15 AMD 210.63 210.00 8 Mar '24 0.681 4.60 50,888 17 May '24 0.563 21.35 909 -0.00 -0.12 -16.75
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.