Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from December 30, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Strike Short Call Long Call % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 BABA 212.91 210.00 3 Jan '20 0.243 4.00 756 20 Mar '20 0.281 12.70 293 -0.00 0.04 -8.70
2 BABA 212.91 210.00 10 Jan '20 0.254 5.40 167 20 Mar '20 0.281 12.70 293 -0.00 0.03 -7.30
3 BABA 212.91 210.00 17 Jan '20 0.256 6.45 4,904 20 Mar '20 0.281 12.70 293 -0.00 0.03 -6.25
4 BABA 212.91 210.00 24 Jan '20 0.258 7.40 123 20 Mar '20 0.281 12.70 293 -0.00 0.02 -5.30
5 BABA 212.91 210.00 31 Jan '20 0.268 8.45 20 20 Mar '20 0.281 12.70 293 -0.00 0.01 -4.25
6 BABA 212.91 210.00 17 Apr '20 0.279 14.60 68 19 Jun '20 0.289 18.35 43 -0.00 0.01 -3.75
7 BABA 212.91 210.00 17 Jul '20 0.290 20.35 54 18 Sep '20 0.300 23.20 3 -0.00 0.01 -2.85
8 BABA 212.91 215.00 17 Apr '20 0.274 12.00 39 19 Jun '20 0.283 15.80 18 -0.00 0.01 -3.80
9 BABA 212.91 215.00 17 Jul '20 0.284 17.50 3 18 Sep '20 0.290 20.60 25 -0.00 0.01 -3.10
10 BABA 212.91 210.00 21 Feb '20 0.284 10.85 352 17 Apr '20 0.279 14.40 68 -0.00 -0.01 -3.55
11 BABA 212.91 215.00 21 Feb '20 0.281 8.20 421 17 Apr '20 0.274 11.80 39 -0.00 -0.01 -3.60
12 BABA 212.91 215.00 7 Feb '20 0.287 7.15 41 17 Apr '20 0.274 11.80 39 -0.00 -0.01 -4.65
13 BABA 212.91 210.00 7 Feb '20 0.294 9.80 4 17 Apr '20 0.279 14.40 68 -0.00 -0.02 -4.60
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.