Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from August 22, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Strike Short Call Long Call % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 BABA 171.91 175.00 6 Sep '19 0.289 2.73 592 15 Nov '19 0.346 10.00 609 -0.00 0.06 -7.27
2 BABA 171.91 170.00 6 Sep '19 0.305 5.30 834 15 Nov '19 0.353 12.50 129 -0.00 0.05 -7.20
3 BABA 171.91 175.00 13 Sep '19 0.303 3.80 196 15 Nov '19 0.346 10.00 609 -0.00 0.04 -6.20
4 BABA 171.91 175.00 20 Sep '19 0.303 4.55 1,305 15 Nov '19 0.346 10.00 609 -0.00 0.04 -5.45
5 BABA 171.91 170.00 13 Sep '19 0.316 6.35 81 15 Nov '19 0.353 12.50 129 -0.00 0.04 -6.15
6 BABA 171.91 170.00 20 Sep '19 0.317 7.20 420 15 Nov '19 0.353 12.50 129 -0.00 0.04 -5.30
7 BABA 171.91 175.00 27 Sep '19 0.334 6.15 74 15 Nov '19 0.346 10.00 609 -0.00 0.01 -3.85
8 BABA 171.91 170.00 27 Sep '19 0.352 8.65 339 15 Nov '19 0.353 12.50 129 -0.00 0.00 -3.85
9 BABA 171.91 170.00 17 Apr '20 0.332 20.40 0 19 Jun '20 0.329 22.10 93 -0.00 -0.00 -1.70
10 BABA 171.91 175.00 17 Jan '20 0.334 13.50 229 20 Mar '20 0.331 16.10 26 -0.00 -0.00 -2.60
11 BABA 171.91 170.00 17 Jan '20 0.334 16.05 426 20 Mar '20 0.331 18.50 34 -0.00 -0.00 -2.45
12 BABA 171.91 170.00 21 Feb '20 0.340 18.10 166 17 Apr '20 0.332 19.55 0 -0.00 -0.01 -1.45
13 BABA 171.91 175.00 15 Nov '19 0.346 10.30 609 17 Jan '20 0.334 13.05 229 -0.00 -0.01 -2.75
14 BABA 171.91 170.00 15 Nov '19 0.353 12.85 129 17 Jan '20 0.334 15.45 426 -0.00 -0.02 -2.60
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.