Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 1, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 BAC 37.52 38.00 5 Apr '24 0.225 0.17 8,103 21 Jun '24 0.240 1.50 892 -0.00 0.01 -1.33
2 BAC 37.52 38.00 12 Apr '24 0.225 0.39 1,842 21 Jun '24 0.240 1.50 892 -0.00 0.01 -1.11
3 BAC 37.52 37.00 12 Apr '24 0.238 0.92 791 21 Jun '24 0.250 2.03 521 -0.00 0.01 -1.11
4 BAC 37.52 37.00 5 Apr '24 0.240 0.73 795 21 Jun '24 0.250 2.03 521 -0.00 0.01 -1.30
5 BAC 37.52 38.00 21 Jun '24 0.240 1.53 892 16 Aug '24 0.249 2.16 36 -0.00 0.01 -0.63
6 BAC 37.52 37.00 21 Jun '24 0.250 2.10 521 16 Aug '24 0.255 2.67 191 -0.00 0.01 -0.57
7 BAC 37.52 37.00 20 Sep '24 0.248 3.05 1,318 15 Nov '24 0.251 3.55 36 -0.00 0.00 -0.50
8 BAC 37.52 38.00 17 May '24 0.255 1.16 702 19 Jul '24 0.249 1.88 66 -0.00 -0.01 -0.72
9 BAC 37.52 38.00 3 May '24 0.255 0.95 55 19 Jul '24 0.249 1.88 66 -0.00 -0.01 -0.93
10 BAC 37.52 37.00 19 Jul '24 0.255 2.45 37 20 Sep '24 0.248 2.98 1,318 -0.00 -0.01 -0.53
11 BAC 37.52 37.00 15 Nov '24 0.251 3.65 36 17 Jan '25 0.243 4.05 891 -0.00 -0.01 -0.40
12 BAC 37.52 38.00 10 May '24 0.258 1.08 32 19 Jul '24 0.249 1.88 66 -0.00 -0.01 -0.80
13 BAC 37.52 37.00 3 May '24 0.264 1.49 26 19 Jul '24 0.255 2.41 37 -0.00 -0.01 -0.92
14 BAC 37.52 37.00 17 May '24 0.265 1.70 504 19 Jul '24 0.255 2.41 37 -0.00 -0.01 -0.71
15 BAC 37.52 38.00 26 Apr '24 0.256 0.81 145 21 Jun '24 0.240 1.50 892 -0.00 -0.02 -0.69
16 BAC 37.52 37.00 10 May '24 0.276 1.69 29 19 Jul '24 0.255 2.41 37 -0.00 -0.02 -0.72
17 BAC 37.52 37.00 26 Apr '24 0.271 1.35 134 21 Jun '24 0.250 2.03 521 -0.00 -0.02 -0.68
18 BAC 37.52 37.00 17 Jan '25 0.243 4.15 891 21 Mar '25 0.221 4.20 57 -0.00 -0.02 -0.05
19 BAC 37.52 38.00 19 Apr '24 0.264 0.68 1,293 21 Jun '24 0.240 1.50 892 -0.00 -0.02 -0.82
20 BAC 37.52 37.00 19 Apr '24 0.278 1.21 7,176 21 Jun '24 0.250 2.03 521 -0.00 -0.03 -0.82
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.