Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 26, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Strike Short Call Long Call % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 BMY 50.16 48.00 1 Mar '19 0.253 2.76 4 17 May '19 0.344 4.20 4 -0.00 0.09 -1.44
2 BMY 50.16 48.00 8 Mar '19 0.290 2.60 0 17 May '19 0.344 4.20 4 -0.00 0.05 -1.60
3 BMY 50.16 46.00 15 Mar '19 0.272 4.50 0 17 May '19 0.326 5.35 0 -0.00 0.05 -0.85
4 BMY 50.16 49.00 1 Mar '19 0.299 1.46 0 17 May '19 0.341 3.70 0 -0.00 0.04 -2.24
5 BMY 50.16 49.00 15 Mar '19 0.301 2.34 9 17 May '19 0.341 3.70 0 -0.00 0.04 -1.36
6 BMY 50.16 49.00 8 Mar '19 0.312 1.99 0 17 May '19 0.341 3.70 0 -0.00 0.03 -1.71
7 BMY 50.16 49.00 22 Mar '19 0.315 2.70 0 17 May '19 0.341 3.70 0 -0.00 0.03 -1.00
8 BMY 50.16 45.00 18 Apr '19 0.322 5.90 0 21 Jun '19 0.341 6.45 7 -0.00 0.02 -0.55
9 BMY 50.16 50.00 15 Mar '19 0.329 1.54 596 17 May '19 0.347 3.20 1,617 -0.00 0.02 -1.66
10 BMY 50.16 50.00 8 Mar '19 0.332 1.36 42 17 May '19 0.347 3.20 1,617 -0.00 0.02 -1.84
11 BMY 50.16 49.00 29 Mar '19 0.331 3.15 0 17 May '19 0.341 3.70 0 -0.00 0.01 -0.55
12 BMY 50.16 48.00 15 Mar '19 0.335 2.79 21 17 May '19 0.344 4.20 4 -0.00 0.01 -1.41
13 BMY 50.16 50.00 29 Mar '19 0.338 2.23 2 17 May '19 0.347 3.20 1,617 -0.00 0.01 -0.97
14 BMY 50.16 47.00 8 Mar '19 0.322 3.90 11 17 May '19 0.331 4.70 0 -0.00 0.01 -0.80
15 BMY 50.16 50.00 22 Mar '19 0.339 2.11 3 17 May '19 0.347 3.20 1,617 -0.00 0.01 -1.09
16 BMY 50.16 48.00 18 Apr '19 0.333 3.80 2 21 Jun '19 0.334 4.70 4 -0.00 0.00 -0.90
17 BMY 50.16 46.00 18 Apr '19 0.327 5.15 0 21 Jun '19 0.324 5.85 0 -0.00 -0.00 -0.70
18 BMY 50.16 46.00 29 Mar '19 0.329 4.80 0 17 May '19 0.326 5.35 0 -0.00 -0.00 -0.55
19 BMY 50.16 50.00 5 Apr '19 0.339 2.48 7 21 Jun '19 0.336 3.70 5 -0.00 -0.00 -1.22
20 BMY 50.16 47.00 15 Mar '19 0.337 3.60 283 17 May '19 0.331 4.70 0 -0.00 -0.01 -1.10
21 BMY 50.16 44.00 18 Apr '19 0.329 6.80 0 21 Jun '19 0.322 7.15 0 -0.00 -0.01 -0.35
22 BMY 50.16 49.00 18 Apr '19 0.337 3.20 5 21 Jun '19 0.327 4.10 0 -0.00 -0.01 -0.90
23 BMY 50.16 47.00 18 Apr '19 0.340 4.40 1 21 Jun '19 0.327 5.25 0 -0.00 -0.01 -0.85
24 BMY 50.16 50.00 18 Apr '19 0.352 2.75 1,221 21 Jun '19 0.336 3.70 5 -0.00 -0.02 -0.95
25 BMY 50.16 50.00 1 Mar '19 0.368 1.08 19 17 May '19 0.347 3.20 1,617 -0.00 -0.02 -2.12
26 BMY 50.16 43.00 18 Apr '19 0.349 8.15 2 21 Jun '19 0.317 7.90 0 1.00 -0.03 0.25
27 BMY 50.16 46.00 8 Mar '19 0.358 6.10 0 17 May '19 0.326 5.35 0 1.00 -0.03 0.75
28 BMY 50.16 48.00 29 Mar '19 0.376 3.75 0 17 May '19 0.344 4.20 4 -0.00 -0.03 -0.45
29 BMY 50.16 38.00 18 Apr '19 0.544 14.05 0 21 Jun '19 0.457 11.50 0 1.00 -0.09 2.55
30 BMY 50.16 30.00 18 Apr '19 0.884 22.25 0 21 Jun '19 0.766 19.40 0 1.00 -0.12 2.85
31 BMY 50.16 41.00 18 Apr '19 0.441 11.15 0 21 Jun '19 0.315 9.55 0 1.00 -0.13 1.60
32 BMY 50.16 40.00 15 Mar '19 0.593 12.30 10 17 May '19 0.422 8.60 1 1.00 -0.17 3.70
33 BMY 50.16 45.00 15 Mar '19 0.515 7.35 0 17 May '19 0.328 6.05 0 1.00 -0.19 1.30
34 BMY 50.16 44.00 15 Mar '19 0.531 7.50 5 17 May '19 0.338 6.80 2 1.00 -0.19 0.70
35 BMY 50.16 39.00 15 Mar '19 1.277 13.25 0 17 May '19 1.046 9.40 0 1.00 -0.23 3.85
36 BMY 50.16 40.00 18 Apr '19 0.596 12.15 0 21 Jun '19 0.285 10.35 10 1.00 -0.31 1.80
37 BMY 50.16 42.00 18 Apr '19 0.719 10.40 0 21 Jun '19 0.384 8.75 0 1.00 -0.33 1.65
38 BMY 50.16 39.00 18 Apr '19 0.852 13.45 0 21 Jun '19 0.421 10.60 0 1.00 -0.43 2.85
39 BMY 50.16 43.00 15 Mar '19 0.711 9.25 0 17 May '19 0.265 7.05 0 1.00 -0.45 2.20
40 BMY 50.16 36.00 18 Apr '19 0.990 16.35 0 21 Jun '19 0.448 13.10 0 1.00 -0.54 3.25
41 BMY 50.16 35.00 1 Mar '19 1.354 17.20 0 17 May '19 0.668 13.90 0 1.00 -0.69 3.30
42 BMY 50.16 44.00 1 Mar '19 1.038 7.10 0 17 May '19 0.338 6.80 2 1.00 -0.70 0.30
43 BMY 50.16 45.00 1 Mar '19 1.184 7.20 0 17 May '19 0.328 6.05 0 1.00 -0.86 1.15
44 BMY 50.16 35.00 15 Mar '19 1.647 17.35 0 17 May '19 0.668 13.90 0 1.00 -0.98 3.45
45 BMY 50.16 47.00 1 Mar '19 1.332 4.75 0 17 May '19 0.331 4.70 0 1.00 -1.00 0.05
46 BMY 50.16 41.00 15 Mar '19 1.395 11.35 0 17 May '19 0.270 8.75 0 1.00 -1.12 2.60
47 BMY 50.16 46.00 1 Mar '19 1.628 6.35 0 17 May '19 0.326 5.35 0 1.00 -1.30 1.00
48 BMY 50.16 43.00 1 Mar '19 1.634 9.00 0 17 May '19 0.265 7.05 0 1.00 -1.37 1.95
49 BMY 50.16 40.00 1 Mar '19 3.227 12.30 0 17 May '19 0.422 8.60 1 1.00 -2.81 3.70
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.