Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from October 21, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Strike Short Call Long Call % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 DG 164.35 160.00 29 Nov '19 0.214 7.70 3 17 Jan '20 0.275 10.70 19 -0.00 0.06 -3.00
2 DG 164.35 160.00 15 Nov '19 0.223 6.70 32 17 Jan '20 0.275 10.70 19 -0.00 0.05 -4.00
3 DG 164.35 160.00 22 Nov '19 0.225 7.10 0 17 Jan '20 0.275 10.70 19 -0.00 0.05 -3.60
4 DG 164.35 165.00 29 Nov '19 0.212 4.50 1 17 Jan '20 0.259 7.90 23 -0.00 0.05 -3.40
5 DG 164.35 160.00 8 Nov '19 0.232 6.30 0 17 Jan '20 0.275 10.70 19 -0.00 0.04 -4.40
6 DG 164.35 165.00 15 Nov '19 0.216 3.50 160 17 Jan '20 0.259 7.90 23 -0.00 0.04 -4.40
7 DG 164.35 165.00 8 Nov '19 0.220 2.95 6 17 Jan '20 0.259 7.90 23 -0.00 0.04 -4.95
8 DG 164.35 165.00 1 Nov '19 0.220 2.40 3,583 17 Jan '20 0.259 7.90 23 -0.00 0.04 -5.50
9 DG 164.35 165.00 22 Nov '19 0.221 4.10 14 17 Jan '20 0.259 7.90 23 -0.00 0.04 -3.80
10 DG 164.35 160.00 1 Nov '19 0.244 5.70 0 17 Jan '20 0.275 10.70 19 -0.00 0.03 -5.00
11 DG 164.35 165.00 17 Jan '20 0.259 8.30 23 20 Mar '20 0.265 10.80 2 -0.00 0.01 -2.50
12 DG 164.35 160.00 17 Jan '20 0.275 11.20 19 20 Mar '20 0.277 13.40 10 -0.00 0.00 -2.20
13 DG 164.35 165.00 20 Mar '20 0.265 11.40 2 15 May '20 0.250 12.20 0 -0.00 -0.01 -0.80
14 DG 164.35 160.00 20 Mar '20 0.277 14.30 10 15 May '20 0.259 15.20 0 -0.00 -0.02 -0.90
15 DG 164.35 165.00 20 Dec '19 0.279 7.30 226 21 Feb '20 0.247 8.90 18 -0.00 -0.03 -1.60
16 DG 164.35 160.00 20 Dec '19 0.291 10.30 25 21 Feb '20 0.255 11.60 4 -0.00 -0.04 -1.30
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.