Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Call Long Call % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 DIA 388.38 355.00 8 Mar '24 0.103 36.00 0 17 May '24 0.217 34.90 0 1.00 0.11 1.10
2 DIA 388.38 330.00 19 Apr '24 0.179 62.20 0 21 Jun '24 0.291 60.55 0 1.00 0.11 1.65
3 DIA 388.38 350.00 19 Apr '24 0.103 42.50 2 21 Jun '24 0.214 41.55 0 1.00 0.11 0.95
4 DIA 388.38 360.00 8 Mar '24 0.103 31.00 6 17 May '24 0.210 30.20 20 1.00 0.11 0.80
5 DIA 388.38 350.00 19 Apr '24 0.103 42.50 2 28 Jun '24 0.203 41.50 0 1.00 0.10 1.00
6 DIA 388.38 370.00 8 Mar '24 0.103 21.00 2 17 May '24 0.197 21.10 0 -0.00 0.09 -0.10
7 DIA 388.38 365.00 8 Mar '24 0.103 26.00 1 17 May '24 0.167 26.00 0 1.00 0.06  0
8 DIA 388.38 350.00 8 Mar '24 0.103 41.00 0 17 May '24 0.155 39.70 0 1.00 0.05 1.30
9 DIA 388.38 350.00 28 Mar '24 0.103 41.50 0 17 May '24 0.155 39.70 0 1.00 0.05 1.80
10 DIA 388.38 380.00 8 Mar '24 0.103 10.65 12 17 May '24 0.146 13.00 1 -0.00 0.04 -2.35
11 DIA 388.38 385.00 8 Mar '24 0.103 3.90 147 17 May '24 0.137 9.90 0 -0.00 0.03 -6.00
12 DIA 388.38 390.00 5 Apr '24 0.110 6.00 26 21 Jun '24 0.137 9.75 120 -0.00 0.03 -3.75
13 DIA 388.38 390.00 8 Mar '24 0.103 0.63 1,028 17 May '24 0.130 6.20 81 -0.00 0.03 -5.57
14 DIA 388.38 370.00 28 Mar '24 0.171 21.70 0 17 May '24 0.197 21.10 0 1.00 0.03 0.60
15 DIA 388.38 390.00 5 Apr '24 0.110 6.00 26 28 Jun '24 0.135 8.50 100 -0.00 0.03 -2.50
16 DIA 388.38 375.00 8 Mar '24 0.103 16.00 12 17 May '24 0.127 16.85 0 -0.00 0.02 -0.85
17 DIA 388.38 330.00 19 Apr '24 0.179 62.20 0 28 Jun '24 0.200 60.55 0 1.00 0.02 1.65
18 DIA 388.38 385.00 12 Apr '24 0.117 8.65 0 21 Jun '24 0.137 12.85 8 -0.00 0.02 -4.20
19 DIA 388.38 390.00 28 Mar '24 0.111 3.55 46 17 May '24 0.130 6.20 81 -0.00 0.02 -2.65
20 DIA 388.38 390.00 19 Apr '24 0.119 5.75 192 21 Jun '24 0.137 9.75 120 -0.00 0.02 -4.00
21 DIA 388.38 390.00 22 Mar '24 0.113 2.88 45 17 May '24 0.130 6.20 81 -0.00 0.02 -3.32
22 DIA 388.38 390.00 19 Apr '24 0.119 5.75 192 28 Jun '24 0.135 8.50 100 -0.00 0.02 -2.75
23 DIA 388.38 385.00 12 Apr '24 0.117 8.65 0 28 Jun '24 0.132 12.85 0 -0.00 0.01 -4.20
24 DIA 388.38 390.00 12 Apr '24 0.123 5.65 6 21 Jun '24 0.137 9.75 120 -0.00 0.01 -4.10
25 DIA 388.38 380.00 22 Mar '24 0.133 11.70 0 17 May '24 0.146 13.00 1 -0.00 0.01 -1.30
26 DIA 388.38 385.00 22 Mar '24 0.123 5.90 15 17 May '24 0.137 9.90 0 -0.00 0.01 -4.00
27 DIA 388.38 375.00 19 Apr '24 0.147 19.00 6 21 Jun '24 0.160 20.00 0 -0.00 0.01 -1.00
28 DIA 388.38 380.00 28 Mar '24 0.133 12.35 0 17 May '24 0.146 13.00 1 -0.00 0.01 -0.65
29 DIA 388.38 375.00 5 Apr '24 0.148 17.50 0 21 Jun '24 0.160 20.00 0 -0.00 0.01 -2.50
30 DIA 388.38 390.00 12 Apr '24 0.123 5.65 6 28 Jun '24 0.135 8.50 100 -0.00 0.01 -2.85
31 DIA 388.38 390.00 15 Mar '24 0.118 2.02 280 17 May '24 0.130 6.20 81 -0.00 0.01 -4.18
32 DIA 388.38 385.00 28 Mar '24 0.128 8.00 6 17 May '24 0.137 9.90 0 -0.00 0.01 -1.90
33 DIA 388.38 370.00 19 Apr '24 0.173 23.50 2 28 Jun '24 0.182 23.75 0 -0.00 0.01 -0.25
34 DIA 388.38 385.00 5 Apr '24 0.129 9.10 7 21 Jun '24 0.137 12.85 8 -0.00 0.01 -3.75
35 DIA 388.38 385.00 19 Apr '24 0.129 8.90 36 21 Jun '24 0.137 12.85 8 -0.00 0.01 -3.95
36 DIA 388.38 370.00 5 Apr '24 0.175 22.50 0 28 Jun '24 0.182 23.75 0 -0.00 0.01 -1.25
37 DIA 388.38 385.00 15 Mar '24 0.133 5.10 71 17 May '24 0.137 9.90 0 -0.00 0.00 -4.80
38 DIA 388.38 385.00 5 Apr '24 0.129 9.10 7 28 Jun '24 0.132 12.85 0 -0.00 0.00 -3.75
39 DIA 388.38 385.00 19 Apr '24 0.129 8.90 36 28 Jun '24 0.132 12.85 0 -0.00 0.00 -3.95
40 DIA 388.38 380.00 19 Apr '24 0.146 14.20 12 21 Jun '24 0.144 15.55 1 -0.00 -0.00 -1.35
41 DIA 388.38 375.00 19 Apr '24 0.147 19.00 6 28 Jun '24 0.142 20.00 0 -0.00 -0.01 -1.00
42 DIA 388.38 375.00 5 Apr '24 0.148 17.50 0 28 Jun '24 0.142 20.00 0 -0.00 -0.01 -2.50
43 DIA 388.38 370.00 19 Apr '24 0.173 23.50 2 21 Jun '24 0.166 23.55 7 -0.00 -0.01 -0.05
44 DIA 388.38 370.00 5 Apr '24 0.175 22.50 0 21 Jun '24 0.166 23.55 7 -0.00 -0.01 -1.05
45 DIA 388.38 375.00 28 Mar '24 0.136 17.00 1 17 May '24 0.127 16.85 0 1.00 -0.01 0.15
46 DIA 388.38 360.00 19 Apr '24 0.193 33.00 0 21 Jun '24 0.183 32.35 2 1.00 -0.01 0.65
47 DIA 388.38 380.00 19 Apr '24 0.146 14.20 12 28 Jun '24 0.134 15.60 0 -0.00 -0.01 -1.40
48 DIA 388.38 365.00 19 Apr '24 0.189 28.20 16 21 Jun '24 0.177 27.90 2 1.00 -0.01 0.30
49 DIA 388.38 360.00 19 Apr '24 0.193 33.00 0 28 Jun '24 0.178 32.05 0 1.00 -0.01 0.95
50 DIA 388.38 380.00 15 Mar '24 0.165 11.30 10 17 May '24 0.146 13.00 1 -0.00 -0.02 -1.70
51 DIA 388.38 365.00 19 Apr '24 0.189 28.20 16 28 Jun '24 0.167 28.00 0 1.00 -0.02 0.20
52 DIA 388.38 355.00 19 Apr '24 0.259 38.00 7 21 Jun '24 0.235 36.90 0 1.00 -0.02 1.10
53 DIA 388.38 345.00 19 Apr '24 0.259 47.50 0 21 Jun '24 0.232 46.20 2 1.00 -0.03 1.30
54 DIA 388.38 380.00 5 Apr '24 0.175 13.00 0 21 Jun '24 0.144 15.55 1 -0.00 -0.03 -2.55
55 DIA 388.38 380.00 5 Apr '24 0.175 13.00 0 28 Jun '24 0.134 15.60 0 -0.00 -0.04 -2.60
56 DIA 388.38 335.00 19 Apr '24 0.310 57.50 0 21 Jun '24 0.267 55.75 0 1.00 -0.04 1.75
57 DIA 388.38 345.00 19 Apr '24 0.259 47.50 0 28 Jun '24 0.214 46.05 0 1.00 -0.04 1.45
58 DIA 388.38 340.00 28 Mar '24 0.312 51.20 0 17 May '24 0.264 49.30 0 1.00 -0.05 1.90
59 DIA 388.38 370.00 12 Apr '24 0.230 23.00 0 28 Jun '24 0.182 23.75 0 -0.00 -0.05 -0.75
60 DIA 388.38 370.00 12 Apr '24 0.230 23.00 0 21 Jun '24 0.166 23.55 7 -0.00 -0.06 -0.55
61 DIA 388.38 367.00 5 Apr '24 0.233 25.15 0 28 Jun '24 0.162 26.00 0 -0.00 -0.07 -0.85
62 DIA 388.38 335.00 19 Apr '24 0.310 57.50 0 28 Jun '24 0.238 55.55 0 1.00 -0.07 1.95
63 DIA 388.38 355.00 19 Apr '24 0.259 38.00 7 28 Jun '24 0.185 36.50 0 1.00 -0.07 1.50
64 DIA 388.38 367.00 5 Apr '24 0.233 25.15 0 21 Jun '24 0.157 26.15 0 -0.00 -0.08 -1.00
65 DIA 388.38 355.00 28 Mar '24 0.296 36.50 1 17 May '24 0.217 34.90 0 1.00 -0.08 1.60
66 DIA 388.38 360.00 15 Mar '24 0.295 31.20 80 17 May '24 0.210 30.20 20 1.00 -0.09 1.00
67 DIA 388.38 365.00 28 Mar '24 0.257 26.50 0 17 May '24 0.167 26.00 0 1.00 -0.09 0.50
68 DIA 388.38 320.00 19 Apr '24 0.369 72.15 0 28 Jun '24 0.277 70.05 0 1.00 -0.09 2.10
69 DIA 388.38 345.00 22 Mar '24 0.340 46.20 0 17 May '24 0.242 44.50 0 1.00 -0.10 1.70
70 DIA 388.38 370.00 15 Mar '24 0.297 21.50 20 17 May '24 0.197 21.10 0 1.00 -0.10 0.40
71 DIA 388.38 360.00 5 Apr '24 0.284 32.00 0 21 Jun '24 0.183 32.35 2 -0.00 -0.10 -0.35
72 DIA 388.38 345.00 28 Mar '24 0.347 46.30 1 17 May '24 0.242 44.50 0 1.00 -0.11 1.80
73 DIA 388.38 360.00 5 Apr '24 0.284 32.00 0 28 Jun '24 0.178 32.05 0 -0.00 -0.11 -0.05
74 DIA 388.38 320.00 19 Apr '24 0.369 72.15 0 21 Jun '24 0.263 70.20 0 1.00 -0.11 1.95
75 DIA 388.38 375.00 15 Mar '24 0.236 16.20 18 17 May '24 0.127 16.85 0 -0.00 -0.11 -0.65
76 DIA 388.38 300.00 28 Mar '24 0.537 91.10 0 17 May '24 0.400 88.50 0 1.00 -0.14 2.60
77 DIA 388.38 325.00 19 Apr '24 0.415 67.20 0 21 Jun '24 0.272 65.35 0 1.00 -0.14 1.85
78 DIA 388.38 325.00 19 Apr '24 0.415 67.20 0 28 Jun '24 0.266 65.50 0 1.00 -0.15 1.70
79 DIA 388.38 365.00 15 Mar '24 0.358 26.50 1 17 May '24 0.167 26.00 0 1.00 -0.19 0.50
80 DIA 388.38 330.00 28 Mar '24 0.416 61.15 2 17 May '24 0.219 59.05 0 1.00 -0.20 2.10
81 DIA 388.38 355.00 15 Mar '24 0.437 36.20 0 17 May '24 0.217 34.90 0 1.00 -0.22 1.30
82 DIA 388.38 355.00 22 Mar '24 0.442 36.20 0 17 May '24 0.217 34.90 0 1.00 -0.22 1.30
83 DIA 388.38 360.00 28 Mar '24 0.448 31.50 0 17 May '24 0.210 30.20 20 1.00 -0.24 1.30
84 DIA 388.38 377.00 5 Apr '24 0.388 16.00 0 28 Jun '24 0.141 18.05 0 -0.00 -0.25 -2.05
85 DIA 388.38 345.00 15 Mar '24 0.499 46.20 1 17 May '24 0.242 44.50 0 1.00 -0.26 1.70
86 DIA 388.38 350.00 22 Mar '24 0.432 41.20 0 17 May '24 0.155 39.70 0 1.00 -0.28 1.50
87 DIA 388.38 300.00 19 Apr '24 0.533 92.00 0 28 Jun '24 0.255 89.55 0 1.00 -0.28 2.45
88 DIA 388.38 340.00 15 Mar '24 0.546 51.20 0 17 May '24 0.264 49.30 0 1.00 -0.28 1.90
89 DIA 388.38 350.00 15 Mar '24 0.458 41.20 0 17 May '24 0.155 39.70 0 1.00 -0.30 1.50
90 DIA 388.38 300.00 19 Apr '24 0.533 92.00 0 21 Jun '24 0.103 89.60 0 1.00 -0.43 2.40
91 DIA 388.38 300.00 15 Mar '24 0.886 91.10 0 17 May '24 0.400 88.50 0 1.00 -0.49 2.60
92 DIA 388.38 330.00 15 Mar '24 0.797 61.15 0 17 May '24 0.219 59.05 0 1.00 -0.58 2.10
93 DIA 388.38 340.00 19 Apr '24 0.865 52.50 0 21 Jun '24 0.240 51.00 0 1.00 -0.63 1.50
94 DIA 388.38 340.00 19 Apr '24 0.865 52.50 0 28 Jun '24 0.231 51.00 0 1.00 -0.63 1.50
95 DIA 388.38 275.00 19 Apr '24 1.315 116.70 0 21 Jun '24 0.342 114.00 0 1.00 -0.97 2.70
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.