Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 ELF 196.03 200.00 5 Apr '24 0.449 3.60 126 21 Jun '24 0.601 20.90 20 -0.00 0.15 -17.30
2 ELF 196.03 195.00 5 Apr '24 0.452 5.90 28 21 Jun '24 0.603 23.20 5 -0.00 0.15 -17.30
3 ELF 196.03 195.00 12 Apr '24 0.488 8.50 7 21 Jun '24 0.603 23.20 5 -0.00 0.12 -14.70
4 ELF 196.03 200.00 12 Apr '24 0.488 6.10 12 21 Jun '24 0.601 20.90 20 -0.00 0.11 -14.80
5 ELF 196.03 195.00 19 Apr '24 0.502 10.30 37 21 Jun '24 0.603 23.20 5 -0.00 0.10 -12.90
6 ELF 196.03 200.00 19 Apr '24 0.503 8.00 52 21 Jun '24 0.601 20.90 20 -0.00 0.10 -12.90
7 ELF 196.03 200.00 26 Apr '24 0.518 9.80 7 21 Jun '24 0.601 20.90 20 -0.00 0.08 -11.10
8 ELF 196.03 195.00 26 Apr '24 0.521 12.20 4 21 Jun '24 0.603 23.20 5 -0.00 0.08 -11.00
9 ELF 196.03 195.00 3 May '24 0.520 14.20 0 19 Jul '24 0.584 25.90 6 -0.00 0.06 -11.70
10 ELF 196.03 195.00 17 May '24 0.530 16.10 15 19 Jul '24 0.584 25.90 6 -0.00 0.05 -9.80
11 ELF 196.03 200.00 17 May '24 0.527 13.70 40 19 Jul '24 0.578 23.60 2 -0.00 0.05 -9.90
12 ELF 196.03 200.00 3 May '24 0.559 12.30 8 19 Jul '24 0.578 23.60 2 -0.00 0.02 -11.30
13 ELF 196.03 195.00 20 Sep '24 0.576 33.70 2 15 Nov '24 0.595 37.50 0 -0.00 0.02 -3.80
14 ELF 196.03 200.00 19 Jul '24 0.578 24.00 2 20 Sep '24 0.585 30.50 0 -0.00 0.01 -6.50
15 ELF 196.03 195.00 21 Jun '24 0.603 23.60 5 16 Aug '24 0.610 30.30 2 -0.00 0.01 -6.70
16 ELF 196.03 200.00 21 Jun '24 0.601 21.40 20 16 Aug '24 0.605 28.10 0 -0.00 0.00 -6.70
17 ELF 196.03 195.00 18 Oct '24 0.577 36.00 1 20 Dec '24 0.578 40.20 0 -0.00 0.00 -4.20
18 ELF 196.03 200.00 20 Sep '24 0.585 31.40 0 15 Nov '24 0.585 35.10 0 -0.00 -0.00 -3.70
19 ELF 196.03 200.00 18 Oct '24 0.576 33.70 0 20 Dec '24 0.573 37.60 0 -0.00 -0.00 -3.90
20 ELF 196.03 195.00 19 Jul '24 0.584 26.30 6 20 Sep '24 0.576 31.40 2 -0.00 -0.01 -5.10
21 ELF 196.03 200.00 15 Nov '24 0.585 37.40 0 17 Jan '25 0.571 40.50 3 -0.00 -0.01 -3.10
22 ELF 196.03 195.00 15 Nov '24 0.595 39.50 0 17 Jan '25 0.573 42.60 5 -0.00 -0.02 -3.10
23 ELF 196.03 200.00 16 Aug '24 0.605 28.40 0 18 Oct '24 0.576 32.60 0 -0.00 -0.03 -4.20
24 ELF 196.03 195.00 16 Aug '24 0.610 30.90 2 18 Oct '24 0.577 34.60 1 -0.00 -0.03 -3.70
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.