Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 ENPH 118.60 120.00 19 Apr '24 0.597 5.35 187 21 Jun '24 0.680 14.35 172 -0.00 0.08 -9.00
2 ENPH 118.60 120.00 12 Apr '24 0.615 4.00 989 21 Jun '24 0.680 14.35 172 -0.00 0.06 -10.35
3 ENPH 118.60 120.00 20 Sep '24 0.662 21.35 1 15 Nov '24 0.686 25.25 0 -0.00 0.02 -3.90
4 ENPH 118.60 120.00 19 Jul '24 0.654 16.40 6 20 Sep '24 0.662 21.00 1 -0.00 0.01 -4.60
5 ENPH 118.60 120.00 21 Jun '24 0.680 14.50 172 16 Aug '24 0.681 19.15 1 -0.00 0.00 -4.65
6 ENPH 118.60 120.00 5 Apr '24 0.686 1.81 605 21 Jun '24 0.680 14.35 172 -0.00 -0.01 -12.54
7 ENPH 118.60 120.00 17 Jan '25 0.671 29.60 1 21 Mar '25 0.662 30.95 4 -0.00 -0.01 -1.35
8 ENPH 118.60 120.00 15 Nov '24 0.686 26.00 0 17 Jan '25 0.671 28.05 1 -0.00 -0.01 -2.05
9 ENPH 118.60 120.00 17 May '24 0.748 11.75 49 19 Jul '24 0.654 16.20 6 -0.00 -0.09 -4.45
10 ENPH 118.60 120.00 26 Apr '24 0.787 9.80 560 21 Jun '24 0.680 14.35 172 -0.00 -0.11 -4.55
11 ENPH 118.60 120.00 10 May '24 0.773 11.20 6 19 Jul '24 0.654 16.20 6 -0.00 -0.12 -5.00
12 ENPH 118.60 120.00 3 May '24 0.807 10.50 10 19 Jul '24 0.654 16.20 6 -0.00 -0.15 -5.70
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.