Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 1, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 ETN 312.03 330.00 19 Apr '24 0.203 0.95 2,333 21 Jun '24 0.264 8.60 10 -0.00 0.06 -7.65
2 ETN 312.03 310.00 19 Apr '24 0.220 7.50 75 21 Jun '24 0.276 17.30 1 -0.00 0.06 -9.80
3 ETN 312.03 320.00 19 Apr '24 0.216 2.95 99 21 Jun '24 0.267 12.40 11 -0.00 0.05 -9.45
4 ETN 312.03 300.00 19 Apr '24 0.263 15.10 1 21 Jun '24 0.285 23.10 0 -0.00 0.02 -8.00
5 ETN 312.03 330.00 19 Jul '24 0.257 11.40 8 20 Sep '24 0.266 16.60 4 -0.00 0.01 -5.20
6 ETN 312.03 320.00 19 Jul '24 0.264 15.30 5 20 Sep '24 0.268 20.70 0 -0.00 0.00 -5.40
7 ETN 312.03 310.00 19 Jul '24 0.271 20.30 0 20 Sep '24 0.273 25.70 0 -0.00 0.00 -5.40
8 ETN 312.03 300.00 19 Jul '24 0.280 26.50 0 20 Sep '24 0.278 31.40 1 -0.00 -0.00 -4.90
9 ETN 312.03 300.00 17 May '24 0.287 20.10 32 19 Jul '24 0.280 25.70 0 -0.00 -0.01 -5.60
10 ETN 312.03 310.00 17 May '24 0.284 13.80 6 19 Jul '24 0.271 19.90 0 -0.00 -0.01 -6.10
11 ETN 312.03 320.00 17 May '24 0.279 9.10 60 19 Jul '24 0.264 14.90 5 -0.00 -0.01 -5.80
12 ETN 312.03 330.00 17 May '24 0.273 5.60 17 19 Jul '24 0.257 10.90 8 -0.00 -0.02 -5.30
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.