Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 FND 121.39 115.00 19 Apr '24 0.358 8.50 0 21 Jun '24 0.469 13.80 0 -0.00 0.11 -5.30
2 FND 121.39 120.00 19 Apr '24 0.405 5.10 3 21 Jun '24 0.457 11.00 0 -0.00 0.05 -5.90
3 FND 121.39 125.00 19 Apr '24 0.397 2.75 26 21 Jun '24 0.447 8.60 1 -0.00 0.05 -5.85
4 FND 121.39 130.00 19 Apr '24 0.397 1.35 76 21 Jun '24 0.441 6.60 1 -0.00 0.04 -5.25
5 FND 121.39 130.00 21 Jun '24 0.441 6.80 1 16 Aug '24 0.445 9.90 0 -0.00 0.00 -3.10
6 FND 121.39 125.00 21 Jun '24 0.447 8.80 1 16 Aug '24 0.452 12.00 1 -0.00 0.00 -3.20
7 FND 121.39 125.00 15 Nov '24 0.446 17.20 0 17 Jan '25 0.442 19.00 0 -0.00 -0.00 -1.80
8 FND 121.39 130.00 16 Aug '24 0.445 10.20 0 18 Oct '24 0.441 12.90 0 -0.00 -0.00 -2.70
9 FND 121.39 115.00 15 Nov '24 0.464 23.20 0 17 Jan '25 0.455 23.90 0 -0.00 -0.01 -0.70
10 FND 121.39 130.00 15 Nov '24 0.451 15.00 0 17 Jan '25 0.437 16.80 0 -0.00 -0.01 -1.80
11 FND 121.39 120.00 15 Nov '24 0.463 19.70 0 17 Jan '25 0.448 21.40 0 -0.00 -0.01 -1.70
12 FND 121.39 125.00 16 Aug '24 0.452 12.30 1 18 Oct '24 0.427 13.70 0 -0.00 -0.02 -1.40
13 FND 121.39 125.00 17 May '24 0.478 6.70 0 19 Jul '24 0.440 10.10 0 -0.00 -0.04 -3.40
14 FND 121.39 130.00 17 May '24 0.470 4.80 7 19 Jul '24 0.432 8.00 0 -0.00 -0.04 -3.20
15 FND 121.39 115.00 17 May '24 0.496 12.00 1 19 Jul '24 0.457 15.30 0 -0.00 -0.04 -3.30
16 FND 121.39 120.00 17 May '24 0.485 9.10 0 19 Jul '24 0.439 12.10 0 -0.00 -0.05 -3.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.