Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 GE 175.53 180.00 20 Sep '24 0.292 14.30 23 15 Nov '24 0.313 16.60 3 -0.00 0.02 -2.30
2 GE 175.53 180.00 16 Aug '24 0.295 12.65 5 18 Oct '24 0.309 14.85 0 -0.00 0.01 -2.20
3 GE 175.53 175.00 20 Sep '24 0.304 16.80 76 15 Nov '24 0.315 19.00 7 -0.00 0.01 -2.20
4 GE 175.53 180.00 19 Apr '24 0.306 3.50 440 21 Jun '24 0.315 8.65 81 -0.00 0.01 -5.15
5 GE 175.53 175.00 19 Apr '24 0.314 5.90 712 21 Jun '24 0.319 10.40 102 -0.00 0.00 -4.50
6 GE 175.53 180.00 12 Apr '24 0.314 2.81 206 21 Jun '24 0.315 8.65 81 -0.00 0.00 -5.84
7 GE 175.53 175.00 12 Apr '24 0.317 4.90 327 21 Jun '24 0.319 10.40 102 -0.00 0.00 -5.50
8 GE 175.53 175.00 21 Jun '24 0.319 11.85 102 16 Aug '24 0.319 14.40 2 -0.00 0.00 -2.55
9 GE 175.53 175.00 19 Jul '24 0.303 12.65 23 20 Sep '24 0.304 15.85 76 -0.00 0.00 -3.20
10 GE 175.53 175.00 16 Aug '24 0.319 15.15 2 18 Oct '24 0.315 17.35 1 -0.00 -0.00 -2.20
11 GE 175.53 180.00 19 Jul '24 0.299 10.30 193 20 Sep '24 0.292 12.80 23 -0.00 -0.01 -2.50
12 GE 175.53 180.00 21 Jun '24 0.315 9.40 81 16 Aug '24 0.295 11.00 5 -0.00 -0.02 -1.60
13 GE 175.53 180.00 15 Nov '24 0.313 17.65 3 17 Jan '25 0.286 18.05 57 -0.00 -0.03 -0.40
14 GE 175.53 175.00 15 Nov '24 0.315 20.10 7 17 Jan '25 0.282 20.25 14 -0.00 -0.03 -0.15
15 GE 175.53 180.00 17 May '24 0.333 6.85 209 19 Jul '24 0.299 9.85 193 -0.00 -0.03 -3.00
16 GE 175.53 175.00 17 May '24 0.342 9.20 198 19 Jul '24 0.303 12.30 23 -0.00 -0.04 -3.10
17 GE 175.53 175.00 3 May '24 0.346 8.60 155 19 Jul '24 0.303 12.30 23 -0.00 -0.04 -3.70
18 GE 175.53 175.00 5 Apr '24 0.362 4.20 1,274 21 Jun '24 0.319 10.40 102 -0.00 -0.04 -6.20
19 GE 175.53 180.00 3 May '24 0.343 6.05 22 19 Jul '24 0.299 9.85 193 -0.00 -0.04 -3.80
20 GE 175.53 180.00 26 Apr '24 0.363 5.45 456 21 Jun '24 0.315 8.65 81 -0.00 -0.05 -3.20
21 GE 175.53 175.00 26 Apr '24 0.377 7.75 492 21 Jun '24 0.319 10.40 102 -0.00 -0.06 -2.65
22 GE 175.53 180.00 5 Apr '24 0.378 2.28 532 21 Jun '24 0.315 8.65 81 -0.00 -0.06 -6.37
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.