Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Call Long Call % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 GLD 199.94 250.00 8 Mar '24 0.120 0.01 0 17 May '24 0.234 0.12 12 -0.00 0.11 -0.11
2 GLD 199.94 245.00 8 Mar '24 0.120 0.01 0 17 May '24 0.223 0.15 55 -0.00 0.10 -0.14
3 GLD 199.94 240.00 8 Mar '24 0.120 0.01 0 17 May '24 0.214 0.20 208 -0.00 0.09 -0.19
4 GLD 199.94 230.00 8 Mar '24 0.120 0.01 0 17 May '24 0.192 0.37 719 -0.00 0.07 -0.36
5 GLD 199.94 225.00 8 Mar '24 0.120 0.01 0 17 May '24 0.182 0.54 6,646 -0.00 0.06 -0.53
6 GLD 199.94 220.00 8 Mar '24 0.120 0.01 15 17 May '24 0.173 0.83 60 -0.00 0.05 -0.82
7 GLD 199.94 215.00 8 Mar '24 0.120 0.01 36 17 May '24 0.165 1.30 1,331 -0.00 0.05 -1.29
8 GLD 199.94 210.00 8 Mar '24 0.120 0.03 1,940 17 May '24 0.157 2.08 2,898 -0.00 0.04 -2.05
9 GLD 199.94 205.00 8 Mar '24 0.120 0.10 1,205 17 May '24 0.153 3.35 5,341 -0.00 0.03 -3.25
10 GLD 199.94 199.00 8 Mar '24 0.120 1.61 4,571 17 May '24 0.151 5.90 600 -0.00 0.03 -4.29
11 GLD 199.94 200.00 8 Mar '24 0.120 0.99 5,034 17 May '24 0.150 5.40 2,344 -0.00 0.03 -4.41
12 GLD 199.94 199.00 5 Apr '24 0.149 4.00 27 28 Jun '24 0.152 7.50 10 -0.00 0.00 -3.50
13 GLD 199.94 200.00 19 Apr '24 0.148 4.15 1,895 28 Jun '24 0.151 7.00 188 -0.00 0.00 -2.85
14 GLD 199.94 199.00 19 Apr '24 0.150 4.75 145 28 Jun '24 0.152 7.50 10 -0.00 0.00 -2.75
15 GLD 199.94 199.00 12 Apr '24 0.150 4.40 9 28 Jun '24 0.152 7.50 10 -0.00 0.00 -3.10
16 GLD 199.94 200.00 19 Apr '24 0.148 4.15 1,895 21 Jun '24 0.150 6.80 548 -0.00 0.00 -2.65
17 GLD 199.94 200.00 5 Apr '24 0.149 3.40 307 28 Jun '24 0.151 7.00 188 -0.00 0.00 -3.60
18 GLD 199.94 199.00 5 Apr '24 0.149 4.00 27 21 Jun '24 0.151 7.20 245 -0.00 0.00 -3.20
19 GLD 199.94 199.00 19 Apr '24 0.150 4.75 145 21 Jun '24 0.151 7.20 245 -0.00 0.00 -2.45
20 GLD 199.94 200.00 5 Apr '24 0.149 3.40 307 21 Jun '24 0.150 6.80 548 -0.00 0.00 -3.40
21 GLD 199.94 200.00 12 Apr '24 0.150 3.85 81 28 Jun '24 0.151 7.00 188 -0.00 0.00 -3.15
22 GLD 199.94 199.00 28 Mar '24 0.151 3.55 77 17 May '24 0.151 5.90 600 -0.00 0.00 -2.35
23 GLD 199.94 199.00 12 Apr '24 0.150 4.40 9 21 Jun '24 0.151 7.20 245 -0.00 0.00 -2.80
24 GLD 199.94 200.00 17 May '24 0.150 5.50 2,344 19 Jul '24 0.150 7.75 105 -0.00 0.00 -2.25
25 GLD 199.94 205.00 28 Jun '24 0.149 4.95 36 16 Aug '24 0.150 6.55 89 -0.00 0.00 -1.60
26 GLD 199.94 205.00 21 Jun '24 0.149 4.70 825 16 Aug '24 0.150 6.55 89 -0.00 0.00 -1.85
27 GLD 199.94 200.00 12 Apr '24 0.150 3.85 81 21 Jun '24 0.150 6.80 548 -0.00 -0.00 -2.95
28 GLD 199.94 199.00 17 May '24 0.151 6.05 600 19 Jul '24 0.151 8.30 7 -0.00 -0.00 -2.25
29 GLD 199.94 210.00 28 Jun '24 0.153 3.40 139 16 Aug '24 0.153 4.85 65 -0.00 -0.00 -1.45
30 GLD 199.94 199.00 21 Jun '24 0.151 7.55 245 16 Aug '24 0.150 9.30 5 -0.00 -0.00 -1.75
31 GLD 199.94 205.00 30 Sep '24 0.146 8.10 0 15 Nov '24 0.145 9.60 11 -0.00 -0.00 -1.50
32 GLD 199.94 200.00 21 Jun '24 0.150 6.90 548 16 Aug '24 0.149 8.80 113 -0.00 -0.00 -1.90
33 GLD 199.94 210.00 21 Jun '24 0.154 3.20 256 16 Aug '24 0.153 4.85 65 -0.00 -0.00 -1.65
34 GLD 199.94 210.00 30 Sep '24 0.148 6.25 17 15 Nov '24 0.147 7.60 4,253 -0.00 -0.00 -1.35
35 GLD 199.94 205.00 19 Jul '24 0.149 5.70 356 20 Sep '24 0.148 7.70 20 -0.00 -0.00 -2.00
36 GLD 199.94 225.00 30 Sep '24 0.162 2.99 1 15 Nov '24 0.161 4.00 0 -0.00 -0.00 -1.01
37 GLD 199.94 220.00 30 Sep '24 0.157 3.80 2 15 Nov '24 0.156 4.95 1 -0.00 -0.00 -1.15
38 GLD 199.94 215.00 28 Jun '24 0.159 2.37 42 16 Aug '24 0.157 3.60 39 -0.00 -0.00 -1.23
39 GLD 199.94 215.00 30 Sep '24 0.153 4.85 3 15 Nov '24 0.151 6.10 0 -0.00 -0.00 -1.25
40 GLD 199.94 200.00 28 Jun '24 0.151 7.20 188 16 Aug '24 0.149 8.80 113 -0.00 -0.00 -1.60
41 GLD 199.94 235.00 30 Sep '24 0.173 1.91 76 15 Nov '24 0.171 2.69 42 -0.00 -0.00 -0.78
42 GLD 199.94 230.00 30 Sep '24 0.168 2.38 2 15 Nov '24 0.166 3.25 3 -0.00 -0.00 -0.87
43 GLD 199.94 199.00 28 Jun '24 0.152 7.80 10 16 Aug '24 0.150 9.30 5 -0.00 -0.00 -1.50
44 GLD 199.94 200.00 20 Sep '24 0.148 10.45 95 15 Nov '24 0.146 11.90 5 -0.00 -0.00 -1.45
45 GLD 199.94 200.00 30 Sep '24 0.148 10.75 11 15 Nov '24 0.146 11.90 5 -0.00 -0.00 -1.15
46 GLD 199.94 200.00 19 Jul '24 0.150 8.05 105 20 Sep '24 0.148 9.95 95 -0.00 -0.00 -1.90
47 GLD 199.94 210.00 19 Jul '24 0.153 4.10 2,153 20 Sep '24 0.151 5.90 3,033 -0.00 -0.00 -1.80
48 GLD 199.94 215.00 21 Jun '24 0.160 2.20 31 16 Aug '24 0.157 3.60 39 -0.00 -0.00 -1.40
49 GLD 199.94 200.00 28 Mar '24 0.153 2.94 392 17 May '24 0.150 5.40 2,344 -0.00 -0.00 -2.46
50 GLD 199.94 220.00 28 Jun '24 0.165 1.67 16 16 Aug '24 0.162 2.73 2 -0.00 -0.00 -1.06
51 GLD 199.94 240.00 30 Sep '24 0.178 1.55 17 15 Nov '24 0.175 2.23 1 -0.00 -0.00 -0.68
52 GLD 199.94 220.00 20 Sep '24 0.159 3.65 3,008 15 Nov '24 0.156 4.95 1 -0.00 -0.00 -1.30
53 GLD 199.94 199.00 19 Jul '24 0.151 8.65 7 20 Sep '24 0.148 10.50 3 -0.00 -0.00 -1.85
54 GLD 199.94 199.00 20 Sep '24 0.148 11.00 3 15 Nov '24 0.145 12.40 2 -0.00 -0.00 -1.40
55 GLD 199.94 215.00 19 Jul '24 0.158 2.93 420 20 Sep '24 0.155 4.55 3 -0.00 -0.00 -1.62
56 GLD 199.94 205.00 20 Sep '24 0.148 7.90 20 15 Nov '24 0.145 9.60 11 -0.00 -0.00 -1.70
57 GLD 199.94 205.00 19 Apr '24 0.153 2.24 2,566 21 Jun '24 0.149 4.55 825 -0.00 -0.00 -2.31
58 GLD 199.94 205.00 17 May '24 0.153 3.45 5,341 19 Jul '24 0.149 5.55 356 -0.00 -0.00 -2.10
59 GLD 199.94 205.00 19 Apr '24 0.153 2.24 2,566 28 Jun '24 0.149 4.80 36 -0.00 -0.00 -2.56
60 GLD 199.94 245.00 30 Sep '24 0.184 1.28 0 15 Nov '24 0.180 1.86 0 -0.00 -0.00 -0.58
61 GLD 199.94 215.00 20 Sep '24 0.155 4.65 3 15 Nov '24 0.151 6.10 0 -0.00 -0.00 -1.45
62 GLD 199.94 210.00 17 May '24 0.157 2.14 2,898 19 Jul '24 0.153 3.95 2,153 -0.00 -0.00 -1.81
63 GLD 199.94 225.00 20 Sep '24 0.164 2.84 914 15 Nov '24 0.161 4.00 0 -0.00 -0.00 -1.16
64 GLD 199.94 230.00 20 Sep '24 0.169 2.25 6 15 Nov '24 0.166 3.25 3 -0.00 -0.00 -1.00
65 GLD 199.94 210.00 20 Sep '24 0.151 6.05 3,033 15 Nov '24 0.147 7.60 4,253 -0.00 -0.00 -1.55
66 GLD 199.94 220.00 21 Jun '24 0.166 1.53 406 16 Aug '24 0.162 2.73 2 -0.00 -0.00 -1.20
67 GLD 199.94 230.00 18 Oct '24 0.166 2.75 0 20 Dec '24 0.162 3.90 4 -0.00 -0.00 -1.15
68 GLD 199.94 235.00 20 Sep '24 0.175 1.80 6 15 Nov '24 0.171 2.69 42 -0.00 -0.00 -0.89
69 GLD 199.94 199.00 20 Mar '24 0.156 2.88 203 17 May '24 0.151 5.90 600 -0.00 -0.00 -3.02
70 GLD 199.94 250.00 30 Sep '24 0.190 1.06 35 15 Nov '24 0.185 1.57 1 -0.00 -0.00 -0.51
71 GLD 199.94 230.00 28 Jun '24 0.179 0.88 13 16 Aug '24 0.174 1.59 74 -0.00 -0.00 -0.71
72 GLD 199.94 200.00 16 Aug '24 0.149 9.05 113 18 Oct '24 0.144 10.75 1 -0.00 -0.00 -1.70
73 GLD 199.94 225.00 28 Jun '24 0.172 1.20 13 16 Aug '24 0.168 2.07 0 -0.00 -0.00 -0.87
74 GLD 199.94 215.00 16 Aug '24 0.157 3.75 39 18 Oct '24 0.152 5.25 1 -0.00 -0.00 -1.50
75 GLD 199.94 220.00 19 Jul '24 0.164 2.13 2,040 20 Sep '24 0.159 3.50 3,008 -0.00 -0.01 -1.37
76 GLD 199.94 225.00 19 Jul '24 0.170 1.58 40 20 Sep '24 0.164 2.75 914 -0.00 -0.01 -1.17
77 GLD 199.94 240.00 20 Sep '24 0.180 1.46 7 15 Nov '24 0.175 2.23 1 -0.00 -0.01 -0.77
78 GLD 199.94 205.00 12 Apr '24 0.155 1.96 28 21 Jun '24 0.149 4.55 825 -0.00 -0.01 -2.59
79 GLD 199.94 205.00 12 Apr '24 0.155 1.96 28 28 Jun '24 0.149 4.80 36 -0.00 -0.01 -2.84
80 GLD 199.94 200.00 18 Oct '24 0.144 11.60 1 20 Dec '24 0.139 12.90 38 -0.00 -0.01 -1.30
81 GLD 199.94 215.00 18 Oct '24 0.152 5.40 1 20 Dec '24 0.147 6.95 4 -0.00 -0.01 -1.55
82 GLD 199.94 235.00 18 Oct '24 0.171 2.23 1 20 Dec '24 0.166 3.25 1 -0.00 -0.01 -1.02
83 GLD 199.94 225.00 21 Jun '24 0.173 1.09 23 16 Aug '24 0.168 2.07 0 -0.00 -0.01 -0.98
84 GLD 199.94 245.00 20 Sep '24 0.186 1.20 0 15 Nov '24 0.180 1.86 0 -0.00 -0.01 -0.66
85 GLD 199.94 200.00 20 Mar '24 0.156 2.37 324 17 May '24 0.150 5.40 2,344 -0.00 -0.01 -3.03
86 GLD 199.94 230.00 21 Jun '24 0.180 0.79 135 16 Aug '24 0.174 1.59 74 -0.00 -0.01 -0.80
87 GLD 199.94 250.00 20 Sep '24 0.191 0.99 10 15 Nov '24 0.185 1.57 1 -0.00 -0.01 -0.58
88 GLD 199.94 199.00 22 Mar '24 0.158 3.10 54 17 May '24 0.151 5.90 600 -0.00 -0.01 -2.80
89 GLD 199.94 230.00 19 Jul '24 0.176 1.18 0 20 Sep '24 0.169 2.17 6 -0.00 -0.01 -0.99
90 GLD 199.94 205.00 5 Apr '24 0.156 1.62 94 21 Jun '24 0.149 4.55 825 -0.00 -0.01 -2.93
91 GLD 199.94 205.00 5 Apr '24 0.156 1.62 94 28 Jun '24 0.149 4.80 36 -0.00 -0.01 -3.18
92 GLD 199.94 235.00 28 Jun '24 0.186 0.66 5 16 Aug '24 0.179 1.24 0 -0.00 -0.01 -0.58
93 GLD 199.94 255.00 20 Sep '24 0.197 0.83 0 15 Nov '24 0.190 1.33 1 -0.00 -0.01 -0.50
94 GLD 199.94 240.00 18 Oct '24 0.178 1.83 10 20 Dec '24 0.171 2.74 1 -0.00 -0.01 -0.91
95 GLD 199.94 210.00 19 Apr '24 0.160 1.20 914 21 Jun '24 0.154 3.10 256 -0.00 -0.01 -1.90
96 GLD 199.94 199.00 18 Oct '24 0.142 12.20 1 20 Dec '24 0.135 13.40 4 -0.00 -0.01 -1.20
97 GLD 199.94 260.00 20 Sep '24 0.203 0.70 0 15 Nov '24 0.195 1.14 0 -0.00 -0.01 -0.44
98 GLD 199.94 215.00 17 May '24 0.165 1.35 1,331 19 Jul '24 0.158 2.85 420 -0.00 -0.01 -1.50
99 GLD 199.94 210.00 19 Apr '24 0.160 1.20 914 28 Jun '24 0.153 3.30 139 -0.00 -0.01 -2.10
100 GLD 199.94 240.00 16 Aug '24 0.185 1.03 111 18 Oct '24 0.178 1.76 10 -0.00 -0.01 -0.73
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.