Calendar Spread Options for GS


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Short Call

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Long Call

	LEG VOLUME

	MONTHS

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 2, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Strike	Short Call				Long Call				% of Stock	Net IVol	Price
#	Stock	Stock Price	Strike	Expiry	IVol	Price	Volume	Expiry	IVol	Price	Volume	% of Stock	Net IVol	Price

1	GS	410.15	300.00	20 Sep '24	0.262	119.75	0	15 Nov '24	0.283	116.30	0	1.00	0.02	3.45
2	GS	410.15	380.00	20 Sep '24	0.248	48.60	1	15 Nov '24	0.256	52.90	0	-0.00	0.01	-4.30
3	GS	410.15	390.00	20 Sep '24	0.247	42.30	0	15 Nov '24	0.255	46.75	0	-0.00	0.01	-4.45
4	GS	410.15	400.00	18 Oct '24	0.237	38.30	4	20 Dec '24	0.243	41.95	1	-0.00	0.01	-3.65
5	GS	410.15	400.00	15 Nov '24	0.234	42.10	3	17 Jan '25	0.237	44.90	5	-0.00	0.00	-2.80
6	GS	410.15	410.00	20 Sep '24	0.239	30.05	0	15 Nov '24	0.240	34.15	0	-0.00	0.00	-4.10
7	GS	410.15	300.00	17 Jan '25	0.208	123.90	1	21 Mar '25	0.209	121.55	0	1.00	0.00	2.35
8	GS	410.15	410.00	18 Oct '24	0.235	32.40	0	20 Dec '24	0.235	37.30	4	-0.00	0.00	-4.90
9	GS	410.15	360.00	20 Sep '24	0.270	64.85	0	15 Nov '24	0.267	67.60	0	-0.00	-0.00	-2.75
10	GS	410.15	380.00	18 Oct '24	0.256	52.15	0	20 Dec '24	0.252	53.95	0	-0.00	-0.00	-1.80
11	GS	410.15	370.00	18 Oct '24	0.254	58.65	0	20 Dec '24	0.250	62.35	0	-0.00	-0.00	-3.70
12	GS	410.15	400.00	19 Jul '24	0.248	28.80	1	20 Sep '24	0.243	33.95	1	-0.00	-0.01	-5.15
13	GS	410.15	410.00	12 Apr '24	0.241	6.80	129	21 Jun '24	0.235	18.40	6	-0.00	-0.01	-11.60
14	GS	410.15	410.00	19 Jul '24	0.245	22.95	6	20 Sep '24	0.239	28.15	0	-0.00	-0.01	-5.20
15	GS	410.15	370.00	20 Sep '24	0.264	57.75	0	15 Nov '24	0.258	59.75	0	-0.00	-0.01	-2.00
16	GS	410.15	340.00	20 Sep '24	0.284	80.75	0	15 Nov '24	0.278	82.30	0	-0.00	-0.01	-1.55
17	GS	410.15	365.00	19 Jul '24	0.277	54.45	0	20 Sep '24	0.271	56.90	2	-0.00	-0.01	-2.45
18	GS	410.15	370.00	19 Jul '24	0.270	50.20	0	20 Sep '24	0.264	53.35	0	-0.00	-0.01	-3.15
19	GS	410.15	410.00	15 Nov '24	0.240	36.05	0	17 Jan '25	0.233	40.05	0	-0.00	-0.01	-4.00
20	GS	410.15	405.00	19 Jul '24	0.247	25.70	8	20 Sep '24	0.239	30.60	1	-0.00	-0.01	-4.90
21	GS	410.15	400.00	20 Sep '24	0.243	35.30	1	15 Nov '24	0.234	39.40	3	-0.00	-0.01	-4.10
22	GS	410.15	395.00	19 Jul '24	0.248	32.25	0	20 Sep '24	0.239	36.45	0	-0.00	-0.01	-4.20
23	GS	410.15	380.00	15 Nov '24	0.256	55.10	0	17 Jan '25	0.247	56.70	6	-0.00	-0.01	-1.60
24	GS	410.15	350.00	18 Oct '24	0.265	74.10	0	20 Dec '24	0.255	76.65	0	-0.00	-0.01	-2.55
25	GS	410.15	390.00	18 Oct '24	0.249	45.30	0	20 Dec '24	0.238	47.90	0	-0.00	-0.01	-2.60
26	GS	410.15	350.00	15 Nov '24	0.255	76.45	0	17 Jan '25	0.244	78.30	2	-0.00	-0.01	-1.85
27	GS	410.15	320.00	20 Sep '24	0.316	99.60	0	15 Nov '24	0.303	100.40	0	-0.00	-0.01	-0.80
28	GS	410.15	390.00	19 Jul '24	0.260	36.10	1	20 Sep '24	0.247	39.50	0	-0.00	-0.01	-3.40
29	GS	410.15	360.00	17 Jan '25	0.241	74.45	0	21 Mar '25	0.228	75.00	0	-0.00	-0.01	-0.55
30	GS	410.15	410.00	17 May '24	0.260	15.20	36	19 Jul '24	0.245	22.55	6	-0.00	-0.01	-7.35
31	GS	410.15	390.00	17 Jan '25	0.230	52.40	0	21 Mar '25	0.215	55.50	0	-0.00	-0.02	-3.10
32	GS	410.15	410.00	3 May '24	0.260	13.10	30	19 Jul '24	0.245	22.55	6	-0.00	-0.02	-9.45
33	GS	410.15	405.00	17 May '24	0.263	18.05	7	19 Jul '24	0.247	25.30	8	-0.00	-0.02	-7.25
34	GS	410.15	350.00	19 Jul '24	0.293	67.50	0	20 Sep '24	0.277	70.50	0	-0.00	-0.02	-3.00
35	GS	410.15	360.00	18 Oct '24	0.259	66.15	0	20 Dec '24	0.243	68.95	0	-0.00	-0.02	-2.80
36	GS	410.15	385.00	19 Jul '24	0.260	39.35	0	20 Sep '24	0.243	43.05	1	-0.00	-0.02	-3.70
37	GS	410.15	410.00	17 Jan '25	0.233	41.15	0	21 Mar '25	0.216	43.35	0	-0.00	-0.02	-2.20
38	GS	410.15	370.00	15 Nov '24	0.258	61.70	0	17 Jan '25	0.241	63.80	0	-0.00	-0.02	-2.10
39	GS	410.15	310.00	17 Jan '25	0.227	113.65	0	21 Mar '25	0.209	113.50	0	1.00	-0.02	0.15
40	GS	410.15	340.00	15 Nov '24	0.278	86.65	0	17 Jan '25	0.259	85.65	0	1.00	-0.02	1.00
41	GS	410.15	405.00	12 Apr '24	0.261	9.95	336	21 Jun '24	0.240	21.20	3	-0.00	-0.02	-11.25
42	GS	410.15	380.00	19 Jul '24	0.270	43.40	0	20 Sep '24	0.248	45.95	1	-0.00	-0.02	-2.55
43	GS	410.15	350.00	20 Sep '24	0.277	72.30	0	15 Nov '24	0.255	73.50	0	-0.00	-0.02	-1.20
44	GS	410.15	400.00	17 May '24	0.270	21.20	20	19 Jul '24	0.248	27.70	1	-0.00	-0.02	-6.50
45	GS	410.15	360.00	10 May '24	0.323	55.05	0	19 Jul '24	0.300	56.70	0	-0.00	-0.02	-1.65
46	GS	410.15	410.00	5 Apr '24	0.258	4.00	559	21 Jun '24	0.235	18.40	6	-0.00	-0.02	-14.40
47	GS	410.15	400.00	17 Jan '25	0.237	46.75	5	21 Mar '25	0.214	49.75	0	-0.00	-0.02	-3.00
48	GS	410.15	340.00	19 Jul '24	0.307	78.30	0	20 Sep '24	0.284	78.85	0	-0.00	-0.02	-0.55
49	GS	410.15	340.00	18 Oct '24	0.280	84.30	0	20 Dec '24	0.257	83.95	0	1.00	-0.02	0.35
50	GS	410.15	325.00	19 Jul '24	0.346	91.30	0	20 Sep '24	0.322	92.15	1	-0.00	-0.02	-0.85
51	GS	410.15	390.00	15 Nov '24	0.255	48.65	0	17 Jan '25	0.230	50.20	0	-0.00	-0.02	-1.55
52	GS	410.15	375.00	19 Jul '24	0.277	47.50	0	20 Sep '24	0.252	49.65	0	-0.00	-0.03	-2.15
53	GS	410.15	390.00	17 May '24	0.285	30.10	8	19 Jul '24	0.260	34.25	1	-0.00	-0.03	-4.15
54	GS	410.15	360.00	15 Nov '24	0.267	69.50	0	17 Jan '25	0.241	70.35	0	-0.00	-0.03	-0.85
55	GS	410.15	260.00	15 Nov '24	0.235	159.50	0	17 Jan '25	0.209	153.85	0	1.00	-0.03	5.65
56	GS	410.15	385.00	5 Apr '24	0.284	28.10	0	21 Jun '24	0.258	34.60	0	-0.00	-0.03	-6.50
57	GS	410.15	380.00	17 Jan '25	0.247	60.20	6	21 Mar '25	0.219	61.80	0	-0.00	-0.03	-1.60
58	GS	410.15	380.00	26 Apr '24	0.292	34.05	1	21 Jun '24	0.264	38.45	0	-0.00	-0.03	-4.40
59	GS	410.15	405.00	3 May '24	0.277	16.65	0	19 Jul '24	0.247	25.30	8	-0.00	-0.03	-8.65
60	GS	410.15	360.00	19 Jul '24	0.300	61.10	0	20 Sep '24	0.270	61.75	0	-0.00	-0.03	-0.65
61	GS	410.15	375.00	17 May '24	0.309	41.00	1	19 Jul '24	0.277	45.35	0	-0.00	-0.03	-4.35
62	GS	410.15	335.00	19 Jul '24	0.332	82.70	0	20 Sep '24	0.300	82.30	0	1.00	-0.03	0.40
63	GS	410.15	370.00	17 Jan '25	0.241	67.05	0	21 Mar '25	0.208	67.15	0	-0.00	-0.03	-0.10
64	GS	410.15	400.00	12 Apr '24	0.278	14.30	0	21 Jun '24	0.244	24.15	21	-0.00	-0.03	-9.85
65	GS	410.15	355.00	19 Jul '24	0.296	63.55	0	20 Sep '24	0.261	64.95	0	-0.00	-0.04	-1.40
66	GS	410.15	405.00	5 Apr '24	0.276	7.35	46	21 Jun '24	0.240	21.20	3	-0.00	-0.04	-13.85
67	GS	410.15	380.00	17 May '24	0.307	36.75	0	19 Jul '24	0.270	41.50	0	-0.00	-0.04	-4.75
68	GS	410.15	405.00	26 Apr '24	0.277	14.40	7	21 Jun '24	0.240	21.20	3	-0.00	-0.04	-6.80
69	GS	410.15	400.00	26 Apr '24	0.281	17.75	6	21 Jun '24	0.244	24.15	21	-0.00	-0.04	-6.40
70	GS	410.15	395.00	17 May '24	0.285	25.55	12	19 Jul '24	0.248	30.00	0	-0.00	-0.04	-4.45
71	GS	410.15	315.00	19 Jul '24	0.357	101.55	0	20 Sep '24	0.319	101.20	0	1.00	-0.04	0.35
72	GS	410.15	410.00	26 Apr '24	0.274	11.65	6	21 Jun '24	0.235	18.40	6	-0.00	-0.04	-6.75
73	GS	410.15	345.00	19 Jul '24	0.313	73.50	0	20 Sep '24	0.273	74.25	0	-0.00	-0.04	-0.75
74	GS	410.15	280.00	15 Nov '24	0.251	138.90	0	17 Jan '25	0.209	137.25	0	1.00	-0.04	1.65
75	GS	410.15	310.00	20 Sep '24	0.323	108.95	0	15 Nov '24	0.280	107.50	0	1.00	-0.04	1.45
76	GS	410.15	385.00	17 May '24	0.302	33.20	0	19 Jul '24	0.260	37.30	0	-0.00	-0.04	-4.10
77	GS	410.15	350.00	17 Jan '25	0.244	81.25	2	21 Mar '25	0.198	80.25	0	1.00	-0.05	1.00
78	GS	410.15	405.00	19 Apr '24	0.285	13.00	23	21 Jun '24	0.240	21.20	3	-0.00	-0.05	-8.20
79	GS	410.15	320.00	19 Jul '24	0.363	96.95	2	20 Sep '24	0.316	96.85	0	1.00	-0.05	0.10
80	GS	410.15	395.00	26 Apr '24	0.300	21.50	0	21 Jun '24	0.253	27.35	22	-0.00	-0.05	-5.85
81	GS	410.15	410.00	19 Apr '24	0.283	10.15	122	21 Jun '24	0.235	18.40	6	-0.00	-0.05	-8.25
82	GS	410.15	395.00	12 Apr '24	0.303	19.60	0	21 Jun '24	0.253	27.35	22	-0.00	-0.05	-7.75
83	GS	410.15	400.00	19 Apr '24	0.295	16.50	18	21 Jun '24	0.244	24.15	21	-0.00	-0.05	-7.65
84	GS	410.15	365.00	26 Apr '24	0.342	49.40	0	21 Jun '24	0.290	50.50	0	-0.00	-0.05	-1.10
85	GS	410.15	390.00	26 Apr '24	0.304	25.50	2	21 Jun '24	0.252	30.85	0	-0.00	-0.05	-5.35
86	GS	410.15	310.00	15 Nov '24	0.280	111.65	0	17 Jan '25	0.227	110.85	0	1.00	-0.05	0.80
87	GS	410.15	395.00	19 Apr '24	0.309	20.40	1	21 Jun '24	0.253	27.35	22	-0.00	-0.06	-6.95
88	GS	410.15	360.00	17 May '24	0.359	55.85	0	19 Jul '24	0.300	56.70	0	-0.00	-0.06	-0.85
89	GS	410.15	340.00	17 Jan '25	0.259	90.10	0	21 Mar '25	0.200	89.70	0	1.00	-0.06	0.40
90	GS	410.15	390.00	19 Apr '24	0.311	24.25	768	21 Jun '24	0.252	30.85	0	-0.00	-0.06	-6.60
91	GS	410.15	375.00	3 May '24	0.339	40.40	0	19 Jul '24	0.277	45.35	0	-0.00	-0.06	-4.95
92	GS	410.15	330.00	19 Jul '24	0.368	88.30	2	20 Sep '24	0.306	86.90	0	1.00	-0.06	1.40
93	GS	410.15	275.00	19 Jul '24	0.417	140.90	0	20 Sep '24	0.352	136.00	0	1.00	-0.06	4.90
94	GS	410.15	320.00	17 Jan '25	0.221	104.45	0	21 Mar '25	0.155	104.70	0	-0.00	-0.07	-0.25
95	GS	410.15	370.00	17 May '24	0.341	46.45	0	19 Jul '24	0.270	48.95	0	-0.00	-0.07	-2.50
96	GS	410.15	370.00	3 May '24	0.345	45.90	0	19 Jul '24	0.270	48.95	0	-0.00	-0.07	-3.05
97	GS	410.15	300.00	15 Nov '24	0.283	120.85	0	17 Jan '25	0.208	117.40	1	1.00	-0.08	3.45
98	GS	410.15	390.00	12 Apr '24	0.332	23.80	9	21 Jun '24	0.252	30.85	0	-0.00	-0.08	-7.05
99	GS	410.15	365.00	17 May '24	0.357	50.85	0	19 Jul '24	0.277	53.10	0	-0.00	-0.08	-2.25
100	GS	410.15	320.00	15 Nov '24	0.303	104.15	0	17 Jan '25	0.221	101.80	0	1.00	-0.08	2.35

<< Previous 1 2 3 4 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

portfolio manager the most volatile stocks options straddle open interest percentage change stock market trading leverage stock market options trading risk stock symbol look up stock options strategy what is a strike price in options options pricing historical option price quotes stock volume and open interest vertical spreads what is a strike price stock option probability calculator investment portfolio analysis call spreads

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Option Spread Screener Report Date: 04-02 04-01 03-29 03-28 03-27 03-26

Option Spread Screener Report Date: