Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 HD 359.90 360.00 21 Jun '24 0.223 15.70 107 16 Aug '24 0.233 21.20 14 -0.00 0.01 -5.50
2 HD 359.90 355.00 20 Sep '24 0.228 27.95 0 15 Nov '24 0.236 30.55 7 -0.00 0.01 -2.60
3 HD 359.90 355.00 21 Jun '24 0.229 19.05 87 16 Aug '24 0.230 22.90 0 -0.00 0.00 -3.85
4 HD 359.90 360.00 20 Sep '24 0.224 24.40 103 15 Nov '24 0.224 28.00 4 -0.00 0.00 -3.60
5 HD 359.90 360.00 12 Apr '24 0.224 5.25 127 21 Jun '24 0.223 14.85 107 -0.00 -0.00 -9.60
6 HD 359.90 360.00 19 Apr '24 0.227 7.00 160 21 Jun '24 0.223 14.85 107 -0.00 -0.00 -7.85
7 HD 359.90 360.00 26 Apr '24 0.227 10.10 12 21 Jun '24 0.223 14.85 107 -0.00 -0.00 -4.75
8 HD 359.90 355.00 19 Apr '24 0.233 10.05 38 21 Jun '24 0.229 17.60 87 -0.00 -0.00 -7.55
9 HD 359.90 355.00 12 Apr '24 0.234 8.45 8 21 Jun '24 0.229 17.60 87 -0.00 -0.01 -9.15
10 HD 359.90 360.00 17 Jan '25 0.211 33.55 12 21 Mar '25 0.200 36.20 12 -0.00 -0.01 -2.65
11 HD 359.90 360.00 15 Nov '24 0.224 29.65 4 17 Jan '25 0.211 32.05 12 -0.00 -0.01 -2.40
12 HD 359.90 355.00 5 Apr '24 0.261 6.45 35 21 Jun '24 0.229 17.60 87 -0.00 -0.03 -11.15
13 HD 359.90 355.00 26 Apr '24 0.265 12.80 1 21 Jun '24 0.229 17.60 87 -0.00 -0.04 -4.80
14 HD 359.90 360.00 5 Apr '24 0.270 2.96 597 21 Jun '24 0.223 14.85 107 -0.00 -0.05 -11.89
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.