Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 14, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Strike Short Call Long Call % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 IRBT 63.41 50.00 17 Jul '20 0.487 14.90 21 18 Sep '20 0.622 16.20 0 -0.00 0.13 -1.30
2 IRBT 63.41 35.00 15 May '20 0.574 30.20 0 17 Jul '20 0.662 26.90 0 1.00 0.09 3.30
3 IRBT 63.41 55.00 17 Jul '20 0.515 11.00 19 18 Sep '20 0.570 12.10 0 -0.00 0.06 -1.10
4 IRBT 63.41 45.00 17 Jul '20 0.588 19.30 0 18 Sep '20 0.642 20.00 0 -0.00 0.05 -0.70
5 IRBT 63.41 60.00 17 Jul '20 0.533 7.60 9 18 Sep '20 0.580 9.70 5 -0.00 0.05 -2.10
6 IRBT 63.41 40.00 15 May '20 0.574 25.20 2 17 Jul '20 0.609 22.60 0 1.00 0.03 2.60
7 IRBT 63.41 45.00 15 May '20 0.574 19.50 23 17 Jul '20 0.588 18.00 0 1.00 0.01 1.50
8 IRBT 63.41 40.00 17 Jul '20 0.609 24.00 0 18 Sep '20 0.617 23.70 0 1.00 0.01 0.30
9 IRBT 63.41 35.00 17 Jul '20 0.662 29.70 0 18 Sep '20 0.643 27.10 0 1.00 -0.02 2.60
10 IRBT 63.41 60.00 29 May '20 0.566 5.10 0 17 Jul '20 0.533 7.10 9 -0.00 -0.03 -2.00
11 IRBT 63.41 60.00 15 May '20 0.574 4.00 18 17 Jul '20 0.533 7.10 9 -0.00 -0.04 -3.10
12 IRBT 63.41 55.00 15 May '20 0.574 8.70 6 17 Jul '20 0.515 10.00 19 -0.00 -0.06 -1.30
13 IRBT 63.41 55.00 29 May '20 0.584 9.20 0 17 Jul '20 0.515 10.00 19 -0.00 -0.07 -0.80
14 IRBT 63.41 30.00 17 Jul '20 0.767 34.10 0 18 Sep '20 0.698 31.50 0 1.00 -0.07 2.60
15 IRBT 63.41 50.00 15 May '20 0.574 13.60 0 17 Jul '20 0.487 13.80 21 -0.00 -0.09 -0.20
16 IRBT 63.41 60.00 22 May '20 0.643 4.60 0 17 Jul '20 0.533 7.10 9 -0.00 -0.11 -2.50
17 IRBT 63.41 45.00 22 May '20 0.710 19.30 0 17 Jul '20 0.588 18.00 0 1.00 -0.12 1.30
18 IRBT 63.41 55.00 22 May '20 0.737 9.50 0 17 Jul '20 0.515 10.00 19 -0.00 -0.22 -0.50
19 IRBT 63.41 50.00 22 May '20 0.761 14.60 0 17 Jul '20 0.487 13.80 21 1.00 -0.27 0.80
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.