Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 IWM 204.54 203.00 3 Apr '24 0.191 2.13 3,321 21 Jun '24 0.225 9.59 140 -0.00 0.03 -7.46
2 IWM 204.54 203.00 3 Apr '24 0.191 2.13 3,321 28 Jun '24 0.225 9.97 213 -0.00 0.03 -7.84
3 IWM 204.54 204.00 3 Apr '24 0.191 1.43 8,838 21 Jun '24 0.223 9.01 107 -0.00 0.03 -7.58
4 IWM 204.54 204.00 3 Apr '24 0.191 1.43 8,838 28 Jun '24 0.223 9.39 116 -0.00 0.03 -7.96
5 IWM 204.54 205.00 3 Apr '24 0.191 0.86 15,133 21 Jun '24 0.221 8.44 3,732 -0.00 0.03 -7.58
6 IWM 204.54 205.00 3 Apr '24 0.191 0.86 15,133 28 Jun '24 0.221 8.84 231 -0.00 0.03 -7.98
7 IWM 204.54 206.00 3 Apr '24 0.191 0.47 16,841 28 Jun '24 0.219 8.31 106 -0.00 0.03 -7.84
8 IWM 204.54 206.00 3 Apr '24 0.191 0.47 16,841 21 Jun '24 0.219 7.91 1,495 -0.00 0.03 -7.44
9 IWM 204.54 206.00 8 Apr '24 0.213 1.60 806 28 Jun '24 0.219 8.31 106 -0.00 0.01 -6.71
10 IWM 204.54 206.00 8 Apr '24 0.213 1.60 806 21 Jun '24 0.219 7.91 1,495 -0.00 0.01 -6.31
11 IWM 204.54 205.00 8 Apr '24 0.217 2.07 3,714 21 Jun '24 0.221 8.44 3,732 -0.00 0.00 -6.37
12 IWM 204.54 205.00 8 Apr '24 0.217 2.07 3,714 28 Jun '24 0.221 8.84 231 -0.00 0.00 -6.77
13 IWM 204.54 206.00 19 Jul '24 0.220 9.56 10 20 Sep '24 0.222 12.81 320 -0.00 0.00 -3.25
14 IWM 204.54 205.00 19 Jul '24 0.221 10.11 38 20 Sep '24 0.224 13.37 1,000 -0.00 0.00 -3.26
15 IWM 204.54 206.00 21 Jun '24 0.219 7.97 1,495 16 Aug '24 0.222 11.03 238 -0.00 0.00 -3.06
16 IWM 204.54 206.00 28 Jun '24 0.219 8.38 106 16 Aug '24 0.222 11.03 238 -0.00 0.00 -2.65
17 IWM 204.54 204.00 28 Jun '24 0.223 9.48 116 16 Aug '24 0.225 12.16 392 -0.00 0.00 -2.68
18 IWM 204.54 205.00 28 Jun '24 0.221 8.92 231 16 Aug '24 0.224 11.59 661 -0.00 0.00 -2.67
19 IWM 204.54 204.00 19 Jul '24 0.223 10.69 41 20 Sep '24 0.226 13.95 244 -0.00 0.00 -3.26
20 IWM 204.54 205.00 21 Jun '24 0.221 8.51 3,732 16 Aug '24 0.224 11.59 661 -0.00 0.00 -3.08
21 IWM 204.54 203.00 19 Jul '24 0.225 11.28 4 20 Sep '24 0.227 14.54 251 -0.00 0.00 -3.26
22 IWM 204.54 203.00 28 Jun '24 0.225 10.06 213 16 Aug '24 0.227 12.74 412 -0.00 0.00 -2.68
23 IWM 204.54 204.00 21 Jun '24 0.223 9.07 107 16 Aug '24 0.225 12.16 392 -0.00 0.00 -3.09
24 IWM 204.54 203.00 21 Jun '24 0.225 9.66 140 16 Aug '24 0.227 12.74 412 -0.00 0.00 -3.08
25 IWM 204.54 204.00 8 Apr '24 0.222 2.63 431 21 Jun '24 0.223 9.01 107 -0.00 0.00 -6.38
26 IWM 204.54 204.00 8 Apr '24 0.222 2.63 431 28 Jun '24 0.223 9.39 116 -0.00 0.00 -6.76
27 IWM 204.54 205.00 30 Sep '24 0.218 13.72 20 15 Nov '24 0.219 15.79 7 -0.00 0.00 -2.07
28 IWM 204.54 206.00 15 Apr '24 0.221 2.76 128 28 Jun '24 0.219 8.31 106 -0.00 -0.00 -5.55
29 IWM 204.54 206.00 15 Apr '24 0.221 2.76 128 21 Jun '24 0.219 7.91 1,495 -0.00 -0.00 -5.15
30 IWM 204.54 205.00 18 Oct '24 0.216 14.45 394 20 Dec '24 0.214 17.08 31 -0.00 -0.00 -2.63
31 IWM 204.54 206.00 18 Oct '24 0.215 13.91 310 20 Dec '24 0.213 16.51 1 -0.00 -0.00 -2.60
32 IWM 204.54 203.00 8 Apr '24 0.227 3.26 201 21 Jun '24 0.225 9.59 140 -0.00 -0.00 -6.33
33 IWM 204.54 203.00 18 Oct '24 0.218 15.60 2 20 Dec '24 0.216 18.24 1 -0.00 -0.00 -2.64
34 IWM 204.54 204.00 18 Oct '24 0.217 15.02 1 20 Dec '24 0.215 17.65 0 -0.00 -0.00 -2.63
35 IWM 204.54 203.00 8 Apr '24 0.227 3.26 201 28 Jun '24 0.225 9.97 213 -0.00 -0.00 -6.71
36 IWM 204.54 206.00 26 Apr '24 0.223 4.01 5,220 28 Jun '24 0.219 8.31 106 -0.00 -0.00 -4.30
37 IWM 204.54 206.00 26 Apr '24 0.223 4.01 5,220 21 Jun '24 0.219 7.91 1,495 -0.00 -0.00 -3.90
38 IWM 204.54 205.00 15 Apr '24 0.225 3.27 176 21 Jun '24 0.221 8.44 3,732 -0.00 -0.00 -5.17
39 IWM 204.54 205.00 15 Apr '24 0.225 3.27 176 28 Jun '24 0.221 8.84 231 -0.00 -0.00 -5.57
40 IWM 204.54 205.00 26 Apr '24 0.225 4.54 553 21 Jun '24 0.221 8.44 3,732 -0.00 -0.00 -3.90
41 IWM 204.54 205.00 26 Apr '24 0.225 4.54 553 28 Jun '24 0.221 8.84 231 -0.00 -0.00 -4.30
42 IWM 204.54 206.00 20 Sep '24 0.222 12.91 320 15 Nov '24 0.218 15.22 2 -0.00 -0.00 -2.31
43 IWM 204.54 204.00 15 Apr '24 0.228 3.82 150 21 Jun '24 0.223 9.01 107 -0.00 -0.00 -5.19
44 IWM 204.54 205.00 20 Sep '24 0.224 13.48 1,000 15 Nov '24 0.219 15.79 7 -0.00 -0.00 -2.31
45 IWM 204.54 204.00 26 Apr '24 0.228 5.10 290 21 Jun '24 0.223 9.01 107 -0.00 -0.00 -3.91
46 IWM 204.54 204.00 20 Sep '24 0.226 14.06 244 15 Nov '24 0.221 16.36 0 -0.00 -0.00 -2.30
47 IWM 204.54 204.00 15 Apr '24 0.228 3.82 150 28 Jun '24 0.223 9.39 116 -0.00 -0.01 -5.57
48 IWM 204.54 203.00 20 Sep '24 0.227 14.66 251 15 Nov '24 0.222 16.94 1 -0.00 -0.01 -2.28
49 IWM 204.54 204.00 26 Apr '24 0.228 5.10 290 28 Jun '24 0.223 9.39 116 -0.00 -0.01 -4.29
50 IWM 204.54 206.00 10 May '24 0.226 5.36 19 19 Jul '24 0.220 9.46 10 -0.00 -0.01 -4.10
51 IWM 204.54 203.00 26 Apr '24 0.232 5.71 30 21 Jun '24 0.225 9.59 140 -0.00 -0.01 -3.88
52 IWM 204.54 206.00 19 Apr '24 0.227 3.34 418 28 Jun '24 0.219 8.31 106 -0.00 -0.01 -4.97
53 IWM 204.54 206.00 19 Apr '24 0.227 3.34 418 21 Jun '24 0.219 7.91 1,495 -0.00 -0.01 -4.57
54 IWM 204.54 206.00 16 Aug '24 0.222 11.13 238 18 Oct '24 0.215 13.63 310 -0.00 -0.01 -2.50
55 IWM 204.54 205.00 10 May '24 0.229 5.89 62 19 Jul '24 0.221 10.00 38 -0.00 -0.01 -4.11
56 IWM 204.54 203.00 26 Apr '24 0.232 5.71 30 28 Jun '24 0.225 9.97 213 -0.00 -0.01 -4.26
57 IWM 204.54 206.00 17 May '24 0.228 5.93 1,950 19 Jul '24 0.220 9.46 10 -0.00 -0.01 -3.53
58 IWM 204.54 205.00 16 Aug '24 0.224 11.68 661 18 Oct '24 0.216 14.19 394 -0.00 -0.01 -2.51
59 IWM 204.54 206.00 3 May '24 0.228 4.80 1,227 19 Jul '24 0.220 9.46 10 -0.00 -0.01 -4.66
60 IWM 204.54 205.00 19 Apr '24 0.229 3.85 18,756 21 Jun '24 0.221 8.44 3,732 -0.00 -0.01 -4.59
61 IWM 204.54 204.00 16 Aug '24 0.225 12.26 392 18 Oct '24 0.217 14.78 1 -0.00 -0.01 -2.52
62 IWM 204.54 205.00 19 Apr '24 0.229 3.85 18,756 28 Jun '24 0.221 8.84 231 -0.00 -0.01 -4.99
63 IWM 204.54 205.00 17 May '24 0.230 6.47 7,000 19 Jul '24 0.221 10.00 38 -0.00 -0.01 -3.53
64 IWM 204.54 203.00 16 Aug '24 0.227 12.84 412 18 Oct '24 0.218 15.36 2 -0.00 -0.01 -2.52
65 IWM 204.54 205.00 3 May '24 0.230 5.32 196 19 Jul '24 0.221 10.00 38 -0.00 -0.01 -4.68
66 IWM 204.54 204.00 17 May '24 0.233 7.04 3,072 19 Jul '24 0.223 10.55 41 -0.00 -0.01 -3.51
67 IWM 204.54 204.00 3 May '24 0.233 5.89 71 19 Jul '24 0.223 10.55 41 -0.00 -0.01 -4.66
68 IWM 204.54 204.00 19 Apr '24 0.234 4.41 3,998 21 Jun '24 0.223 9.01 107 -0.00 -0.01 -4.60
69 IWM 204.54 203.00 17 May '24 0.236 7.63 283 19 Jul '24 0.225 11.13 4 -0.00 -0.01 -3.50
70 IWM 204.54 204.00 19 Apr '24 0.234 4.41 3,998 28 Jun '24 0.223 9.39 116 -0.00 -0.01 -4.98
71 IWM 204.54 206.00 17 Jan '25 0.206 17.80 1 21 Mar '25 0.194 19.67 1 -0.00 -0.01 -1.87
72 IWM 204.54 205.00 17 Jan '25 0.207 18.37 22 21 Mar '25 0.195 20.24 1,003 -0.00 -0.01 -1.87
73 IWM 204.54 203.00 3 May '24 0.237 6.49 9 19 Jul '24 0.225 11.13 4 -0.00 -0.01 -4.64
74 IWM 204.54 203.00 19 Apr '24 0.238 5.02 762 21 Jun '24 0.225 9.59 140 -0.00 -0.01 -4.57
75 IWM 204.54 206.00 15 Nov '24 0.218 15.49 2 17 Jan '25 0.206 17.39 1 -0.00 -0.01 -1.90
76 IWM 204.54 205.00 15 Nov '24 0.219 16.05 7 17 Jan '25 0.207 17.95 22 -0.00 -0.01 -1.90
77 IWM 204.54 203.00 17 Jan '25 0.208 19.54 0 21 Mar '25 0.196 21.37 0 -0.00 -0.01 -1.83
78 IWM 204.54 203.00 19 Apr '24 0.238 5.02 762 28 Jun '24 0.225 9.97 213 -0.00 -0.01 -4.95
79 IWM 204.54 204.00 15 Nov '24 0.221 16.62 0 17 Jan '25 0.208 18.53 4 -0.00 -0.01 -1.91
80 IWM 204.54 203.00 15 Nov '24 0.222 17.21 1 17 Jan '25 0.208 19.10 0 -0.00 -0.01 -1.89
81 IWM 204.54 206.00 10 Apr '24 0.237 2.24 536 28 Jun '24 0.219 8.31 106 -0.00 -0.02 -6.07
82 IWM 204.54 206.00 10 Apr '24 0.237 2.24 536 21 Jun '24 0.219 7.91 1,495 -0.00 -0.02 -5.67
83 IWM 204.54 205.00 10 Apr '24 0.241 2.72 1,568 21 Jun '24 0.221 8.44 3,732 -0.00 -0.02 -5.72
84 IWM 204.54 205.00 10 Apr '24 0.241 2.72 1,568 28 Jun '24 0.221 8.84 231 -0.00 -0.02 -6.12
85 IWM 204.54 206.00 12 Apr '24 0.240 2.60 592 28 Jun '24 0.219 8.31 106 -0.00 -0.02 -5.71
86 IWM 204.54 206.00 12 Apr '24 0.240 2.60 592 21 Jun '24 0.219 7.91 1,495 -0.00 -0.02 -5.31
87 IWM 204.54 205.00 12 Apr '24 0.244 3.09 878 21 Jun '24 0.221 8.44 3,732 -0.00 -0.02 -5.35
88 IWM 204.54 205.00 12 Apr '24 0.244 3.09 878 28 Jun '24 0.221 8.84 231 -0.00 -0.02 -5.75
89 IWM 204.54 203.00 10 Apr '24 0.250 3.88 57 21 Jun '24 0.225 9.59 140 -0.00 -0.02 -5.71
90 IWM 204.54 204.00 12 Apr '24 0.248 3.64 1,765 21 Jun '24 0.223 9.01 107 -0.00 -0.02 -5.37
91 IWM 204.54 203.00 10 Apr '24 0.250 3.88 57 28 Jun '24 0.225 9.97 213 -0.00 -0.03 -6.09
92 IWM 204.54 204.00 12 Apr '24 0.248 3.64 1,765 28 Jun '24 0.223 9.39 116 -0.00 -0.03 -5.75
93 IWM 204.54 203.00 12 Apr '24 0.252 4.24 392 21 Jun '24 0.225 9.59 140 -0.00 -0.03 -5.35
94 IWM 204.54 203.00 12 Apr '24 0.252 4.24 392 28 Jun '24 0.225 9.97 213 -0.00 -0.03 -5.73
95 IWM 204.54 206.00 5 Apr '24 0.267 1.35 14,209 28 Jun '24 0.219 8.31 106 -0.00 -0.05 -6.96
96 IWM 204.54 206.00 5 Apr '24 0.267 1.35 14,209 21 Jun '24 0.219 7.91 1,495 -0.00 -0.05 -6.56
97 IWM 204.54 205.00 5 Apr '24 0.272 1.81 18,717 21 Jun '24 0.221 8.44 3,732 -0.00 -0.05 -6.63
98 IWM 204.54 205.00 5 Apr '24 0.272 1.81 18,717 28 Jun '24 0.221 8.84 231 -0.00 -0.05 -7.03
99 IWM 204.54 204.00 5 Apr '24 0.279 2.37 12,453 21 Jun '24 0.223 9.01 107 -0.00 -0.06 -6.64
100 IWM 204.54 204.00 5 Apr '24 0.279 2.37 12,453 28 Jun '24 0.223 9.39 116 -0.00 -0.06 -7.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.