Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 JNUG 37.41 23.00 19 Apr '24 1.425 16.50 0 21 Jun '24 2.005 14.10 2 1.00 0.58 2.40
2 JNUG 37.41 31.00 26 Apr '24 0.615 7.10 0 21 Jun '24 0.913 8.40 5 -0.00 0.30 -1.30
3 JNUG 37.41 31.00 12 Apr '24 0.742 6.70 5 21 Jun '24 0.913 8.40 5 -0.00 0.17 -1.70
4 JNUG 37.41 31.00 19 Apr '24 0.841 7.00 21 21 Jun '24 0.913 8.40 5 -0.00 0.07 -1.40
5 JNUG 37.41 32.00 12 Apr '24 0.698 6.10 11 21 Jun '24 0.736 7.80 0 -0.00 0.04 -1.70
6 JNUG 37.41 31.00 5 Apr '24 0.877 6.50 7 21 Jun '24 0.913 8.40 5 -0.00 0.04 -1.90
7 JNUG 37.41 34.00 19 Apr '24 0.733 4.40 0 21 Jun '24 0.749 5.90 6 -0.00 0.02 -1.50
8 JNUG 37.41 34.00 26 Apr '24 0.742 4.80 0 21 Jun '24 0.749 5.90 6 -0.00 0.01 -1.10
9 JNUG 37.41 33.00 26 Apr '24 0.745 5.50 7 21 Jun '24 0.736 7.20 18 -0.00 -0.01 -1.70
10 JNUG 37.41 32.00 26 Apr '24 0.747 6.30 0 21 Jun '24 0.736 7.80 0 -0.00 -0.01 -1.50
11 JNUG 37.41 39.00 19 Apr '24 0.756 1.75 35 21 Jun '24 0.744 4.40 2 -0.00 -0.01 -2.65
12 JNUG 37.41 38.00 19 Apr '24 0.757 2.15 39 21 Jun '24 0.740 4.80 0 -0.00 -0.02 -2.65
13 JNUG 37.41 37.00 19 Apr '24 0.753 2.60 41 21 Jun '24 0.735 5.20 6 -0.00 -0.02 -2.60
14 JNUG 37.41 35.00 26 Apr '24 0.752 4.20 72 21 Jun '24 0.734 6.10 20 -0.00 -0.02 -1.90
15 JNUG 37.41 33.00 19 Apr '24 0.761 5.20 0 21 Jun '24 0.736 7.20 18 -0.00 -0.03 -2.00
16 JNUG 37.41 35.00 19 Apr '24 0.763 3.80 39 21 Jun '24 0.734 6.10 20 -0.00 -0.03 -2.30
17 JNUG 37.41 32.00 19 Apr '24 0.767 6.00 0 21 Jun '24 0.736 7.80 0 -0.00 -0.03 -1.80
18 JNUG 37.41 37.00 12 Apr '24 0.789 2.15 37 21 Jun '24 0.735 5.20 6 -0.00 -0.05 -3.05
19 JNUG 37.41 28.00 19 Apr '24 0.867 9.70 0 21 Jun '24 0.812 10.30 3 -0.00 -0.06 -0.60
20 JNUG 37.41 30.00 19 Apr '24 0.793 7.80 3 21 Jun '24 0.737 9.10 41 -0.00 -0.06 -1.30
21 JNUG 37.41 38.00 12 Apr '24 0.796 1.65 20 21 Jun '24 0.740 4.80 0 -0.00 -0.06 -3.15
22 JNUG 37.41 34.00 12 Apr '24 0.808 4.10 5 21 Jun '24 0.749 5.90 6 -0.00 -0.06 -1.80
23 JNUG 37.41 35.00 12 Apr '24 0.796 3.40 36 21 Jun '24 0.734 6.10 20 -0.00 -0.06 -2.70
24 JNUG 37.41 39.00 12 Apr '24 0.812 1.30 9 21 Jun '24 0.744 4.40 2 -0.00 -0.07 -3.10
25 JNUG 37.41 33.00 12 Apr '24 0.815 4.90 4 21 Jun '24 0.736 7.20 18 -0.00 -0.08 -2.30
26 JNUG 37.41 36.00 26 Apr '24 0.745 3.60 1 21 Jun '24 0.657 5.20 1 -0.00 -0.09 -1.60
27 JNUG 37.41 36.00 19 Apr '24 0.759 3.20 20 21 Jun '24 0.657 5.20 1 -0.00 -0.10 -2.00
28 JNUG 37.41 28.00 12 Apr '24 0.920 10.00 0 21 Jun '24 0.812 10.30 3 -0.00 -0.11 -0.30
29 JNUG 37.41 36.00 12 Apr '24 0.791 2.70 10 21 Jun '24 0.657 5.20 1 -0.00 -0.13 -2.50
30 JNUG 37.41 29.00 19 Apr '24 0.926 8.70 9 21 Jun '24 0.748 9.80 8 -0.00 -0.18 -1.10
31 JNUG 37.41 35.00 5 Apr '24 0.914 2.70 274 21 Jun '24 0.734 6.10 20 -0.00 -0.18 -3.40
32 JNUG 37.41 37.00 5 Apr '24 0.921 1.30 148 21 Jun '24 0.735 5.20 6 -0.00 -0.19 -3.90
33 JNUG 37.41 29.00 12 Apr '24 0.952 10.50 2 21 Jun '24 0.748 9.80 8 1.00 -0.20 0.70
34 JNUG 37.41 27.00 12 Apr '24 1.020 12.30 0 21 Jun '24 0.790 11.30 10 1.00 -0.23 1.00
35 JNUG 37.41 27.00 19 Apr '24 1.022 11.20 0 21 Jun '24 0.790 11.30 10 -0.00 -0.23 -0.10
36 JNUG 37.41 38.00 5 Apr '24 0.979 0.85 177 21 Jun '24 0.740 4.80 0 -0.00 -0.24 -3.95
37 JNUG 37.41 39.00 5 Apr '24 0.993 0.55 37 21 Jun '24 0.744 4.40 2 -0.00 -0.25 -3.85
38 JNUG 37.41 36.00 5 Apr '24 0.913 1.90 1,253 21 Jun '24 0.657 5.20 1 -0.00 -0.26 -3.30
39 JNUG 37.41 30.00 5 Apr '24 1.015 7.50 10 21 Jun '24 0.737 9.10 41 -0.00 -0.28 -1.60
40 JNUG 37.41 34.00 5 Apr '24 1.077 3.60 25 21 Jun '24 0.749 5.90 6 -0.00 -0.33 -2.30
41 JNUG 37.41 33.00 5 Apr '24 1.141 4.60 16 21 Jun '24 0.736 7.20 18 -0.00 -0.41 -2.60
42 JNUG 37.41 29.00 5 Apr '24 1.156 8.50 22 21 Jun '24 0.748 9.80 8 -0.00 -0.41 -1.30
43 JNUG 37.41 30.00 26 Apr '24 1.192 9.80 3 21 Jun '24 0.737 9.10 41 1.00 -0.46 0.70
44 JNUG 37.41 26.00 12 Apr '24 1.219 12.60 0 21 Jun '24 0.753 10.70 0 1.00 -0.47 1.90
45 JNUG 37.41 30.00 12 Apr '24 1.214 8.20 0 21 Jun '24 0.737 9.10 41 -0.00 -0.48 -0.90
46 JNUG 37.41 28.00 5 Apr '24 1.301 9.50 3 21 Jun '24 0.812 10.30 3 -0.00 -0.49 -0.80
47 JNUG 37.41 25.00 26 Apr '24 1.273 12.80 0 21 Jun '24 0.763 11.00 0 1.00 -0.51 1.80
48 JNUG 37.41 29.00 26 Apr '24 1.261 10.90 0 21 Jun '24 0.748 9.80 8 1.00 -0.51 1.10
49 JNUG 37.41 25.00 12 Apr '24 1.324 13.10 2 21 Jun '24 0.763 11.00 0 1.00 -0.56 2.10
50 JNUG 37.41 32.00 5 Apr '24 1.358 6.10 10 21 Jun '24 0.736 7.80 0 -0.00 -0.62 -1.70
51 JNUG 37.41 27.00 5 Apr '24 1.451 10.50 0 21 Jun '24 0.790 11.30 10 -0.00 -0.66 -0.80
52 JNUG 37.41 26.00 19 Apr '24 1.417 13.40 0 21 Jun '24 0.753 10.70 0 1.00 -0.66 2.70
53 JNUG 37.41 24.00 12 Apr '24 1.431 14.10 0 21 Jun '24 0.766 13.80 0 1.00 -0.66 0.30
54 JNUG 37.41 24.00 19 Apr '24 1.506 14.80 0 21 Jun '24 0.766 13.80 0 1.00 -0.74 1.00
55 JNUG 37.41 25.00 19 Apr '24 1.534 14.40 0 21 Jun '24 0.763 11.00 0 1.00 -0.77 3.40
56 JNUG 37.41 25.00 5 Apr '24 1.743 12.50 50 21 Jun '24 0.763 11.00 0 1.00 -0.98 1.50
57 JNUG 37.41 24.00 5 Apr '24 1.908 13.50 0 21 Jun '24 0.766 13.80 0 -0.00 -1.14 -0.30
58 JNUG 37.41 15.00 19 Apr '24 2.328 24.40 0 21 Jun '24 1.076 21.70 1 1.00 -1.25 2.70
59 JNUG 37.41 26.00 5 Apr '24 2.389 11.60 0 21 Jun '24 0.753 10.70 0 1.00 -1.64 0.90
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.