Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 JPM 200.30 200.00 5 Apr '24 0.115 1.54 8,421 21 Jun '24 0.204 8.15 833 -0.00 0.09 -6.61
2 JPM 200.30 200.00 26 Apr '24 0.191 4.55 417 21 Jun '24 0.204 8.15 833 -0.00 0.01 -3.60
3 JPM 200.30 200.00 19 Apr '24 0.193 4.00 1,710 21 Jun '24 0.204 8.15 833 -0.00 0.01 -4.15
4 JPM 200.30 200.00 17 May '24 0.196 6.10 25,923 19 Jul '24 0.203 9.60 245 -0.00 0.01 -3.50
5 JPM 200.30 200.00 3 May '24 0.198 5.20 442 19 Jul '24 0.203 9.60 245 -0.00 0.00 -4.40
6 JPM 200.30 200.00 16 Aug '24 0.202 11.00 144 18 Oct '24 0.204 13.10 74 -0.00 0.00 -2.10
7 JPM 200.30 200.00 19 Jul '24 0.203 9.75 245 20 Sep '24 0.205 12.45 65 -0.00 0.00 -2.70
8 JPM 200.30 200.00 12 Apr '24 0.203 3.50 1,099 21 Jun '24 0.204 8.15 833 -0.00 0.00 -4.65
9 JPM 200.30 200.00 15 Nov '24 0.198 15.35 35 17 Jan '25 0.199 17.00 33 -0.00 0.00 -1.65
10 JPM 200.30 200.00 21 Jun '24 0.204 8.40 833 16 Aug '24 0.202 10.90 144 -0.00 -0.00 -2.50
11 JPM 200.30 200.00 18 Oct '24 0.204 14.35 74 20 Dec '24 0.198 16.30 30 -0.00 -0.01 -1.95
12 JPM 200.30 200.00 20 Sep '24 0.205 12.85 65 15 Nov '24 0.198 14.55 35 -0.00 -0.01 -1.70
13 JPM 200.30 200.00 17 Jan '25 0.199 18.00 33 21 Mar '25 0.184 19.65 3 -0.00 -0.01 -1.65
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.